Quantcast

Southern Company (The) Competitors

SO 
$55.65
*  
0.50
0.91%
Get SO Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 206.96 2.19 ▲ 1,358,895 $ 207.33
$ 204.95
$ 208.47
$ 156.23
34.26 99,120,388
DTE Energy Company
DTE: NYSE
$ 129.54 0.67 ▲ 717,601 $ 129.89
$ 128.11
$ 131.24
$ 95.40
20.34 23,733,282
IDACORP, Inc.
IDA: NYSE
$ 103.59 0.55 ▲ 227,570 $ 104.09
$ 102.96
$ 105.46
$ 86.54
22.47 5,219,382
Entergy Corporation
ETR: NYSE
$ 102.04 1.02 ▲ 1,415,643 $ 102.47
$ 101.26
$ 102.43
$ 76.17
19.55 19,380,049
Pinnacle West Capital Corporation
PNW: NYSE
$ 97.48 0.81 ▲ 702,918 $ 97.75
$ 96.65
$ 99.81
$ 74.47
20.87 10,944,762
Vistra Energy Corp.
DYNC: NYSE
$ 96.66 -0.05 ▼ 17,284 $ 97.82
$ 96.02
$ 101.89
$ 85.9201
NE 444,636
American Electric Power Company, Inc.
AEP: NYSE
$ 90.58 0.99 ▲ 1,766,360 $ 90.88
$ 89.67
$ 91.07
$ 63.53
21.88 44,695,433
Black Hills Corporation
BKH: NYSE
$ 78.12 0.42 ▲ 173,644 $ 78.53
$ 77.52
$ 78.69
$ 56.16
19.88 4,715,948
Eversource Energy
ES: NYSE
$ 77.41 0.74 ▲ 1,394,953 $ 77.515
$ 76.59
$ 77.73
$ 53.4029
22.97 24,574,656
Dominion Energy, Inc.
D: NYSE
$ 76.66 0.59 ▲ 3,895,101 $ 76.835
$ 75.8811
$ 78.31
$ 64.20
36.5 61,509,224
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 69.39 -0.26 ▼ 46,919 $ 70.07
$ 69.22
$ 72.16
$ 56.64
27.32 2,405,613
El Paso Electric Company
EE: NYSE
$ 65.17 0.14 ▲ 982,554 $ 65.45
$ 65.12
$ 66.83
$ 47.99
27.38 2,654,895
Ormat Technologies, Inc.
ORA: NYSE
$ 63.15 0.12 ▲ 143,986 $ 63.30
$ 62.15
$ 63.255
$ 45.79
59.02 3,204,989
Edison International
EIX: NYSE
$ 59.44 -0.44 ▼ 1,974,112 $ 60.13
$ 58.615
$ 71
$ 45.50
NE 19,366,206
DTE Energy Company
DTV: NYSE
$ 56.7213 0.69 ▲ 9,335 $ 56.7545
$ 56.37
$ 57.77
$ 49.49
NE 765,738
Southern Company (The)
SO: NYSE
$ 55.65 0.50 ▲ 4,018,789 $ 55.795
$ 55.22
$ 55.95
$ 42.50
17.02 57,892,472
Portland General Electric Company
POR: NYSE
$ 55.53 0.25 ▲ 276,662 $ 55.75
$ 54.97
$ 55.70
$ 40.49
22.48 4,961,994
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 51.72 -0.18 ▼ 50,755 $ 52.36
$ 51.71
$ 53.345
$ 44.22
25.11 2,056,129
Avangrid, Inc.
AGR: NYSE
$ 51.45 -0.02 ▼ 289,921 $ 51.93
$ 51.43
$ 54.18
$ 45.81
28.27 15,898,307
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 50.72 0.19 ▲ 241,740 $ 50.94
$ 50.39
$ 50.595
$ 35.988
45.69 4,040,051
Dominion Energy, Inc.
DCUD: NYSE
$ 49.74 0.05 ▲ 2,857,946 $ 49.84
$ 48.96
$ 50.42
$ 44.20
NE 1,392,720
NextEra Energy Partners, LP
NEP: NYSE
$ 46.55 0.65 ▲ 210,145 $ 46.61
$ 46.08
$ 50.656
$ 39.35
37.54 2,613,783
FirstEnergy Corp.
FE: NYSE
$ 43.97 0.62 ▲ 2,548,674 $ 44.06
$ 43.29
$ 44.11
$ 33.61
439.7 23,367,505
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 43.45 0.27 ▲ 364,383 $ 43.61
$ 43.11
$ 43.53
$ 32.59
22.99 4,733,313
OGE Energy Corp
OGE: NYSE
$ 43.40 0.17 ▲ 1,358,588 $ 43.68
$ 43.27
$ 44.405
$ 34.07
20.87 8,687,595