Quantcast

Southern Company (The) Competitors

SO 
$56.28
*  
0.01
0.02%
Get SO Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 208.20 0.65 ▲ 1,502,333 $ 208.65
$ 206.87
$ 208.47
$ 162.78
34.47 99,714,267
DTE Energy Company
DTE: NYSE
$ 131.59 0.48 ▲ 769,332 $ 131.68
$ 130.72
$ 131.4602
$ 99.93
20.66 24,108,867
IDACORP, Inc.
IDA: NYSE
$ 104.16 -1.46 ▼ 450,589 $ 105.96
$ 103.88
$ 106.13
$ 89.31
22.59 5,248,102
Entergy Corporation
ETR: NYSE
$ 103.69 -0.57 ▼ 1,264,223 $ 104.48
$ 103.44
$ 104.41
$ 77.59
19.86 19,693,427
Pinnacle West Capital Corporation
PNW: NYSE
$ 96.98 -0.64 ▼ 2,065,201 $ 98.14
$ 96.77
$ 99.81
$ 77.19
20.77 10,888,623
Vistra Energy Corp.
DYNC: NYSE
$ 97.20 -1.28 ▼ 1,389 $ 97.88
$ 97.20
$ 101.89
$ 85.9201
NE 447,120
American Electric Power Company, Inc.
AEP: NYSE
$ 90.90 -0.65 ▼ 2,709,650 $ 91.99
$ 90.74
$ 91.70
$ 67.32
21.96 44,853,332
Black Hills Corporation
BKH: NYSE
$ 81.64 0.32 ▲ 441,364 $ 81.90
$ 80.79
$ 81.61
$ 56.42
20.77 4,928,444
Dominion Energy, Inc.
D: NYSE
$ 79.22 0.87 ▲ 5,455,875 $ 79.47
$ 78.14
$ 78.44
$ 66.5701
37.72 63,563,276
Eversource Energy
ES: NYSE
$ 77.39 -0.01 ▼ 1,353,462 $ 77.87
$ 77.15
$ 77.87
$ 55.88
22.96 24,568,307
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 70.20 -0.07 ▼ 79,218 $ 70.51
$ 69.72
$ 72.16
$ 56.64
27.64 2,433,694
Edison International
EIX: NYSE
$ 65.55 0.14 ▲ 2,419,814 $ 65.92
$ 64.97
$ 71
$ 45.50
NE 21,356,911
El Paso Electric Company
EE: NYSE
$ 65.43 -0.09 ▼ 524,491 $ 65.71
$ 65.34
$ 66.83
$ 47.99
27.49 2,665,487
Ormat Technologies, Inc.
ORA: NYSE
$ 62.09 -0.65 ▼ 135,614 $ 62.84
$ 61.79
$ 63.73
$ 45.79
58.03 3,151,192
DTE Energy Company
DTV: NYSE
$ 57.60 0.23 ▲ 13,666 $ 57.62
$ 57.29
$ 57.77
$ 50.47
NE 777,600
Southern Company (The)
SO: NYSE
$ 56.28 0.01 ▲ 3,741,262 $ 56.54
$ 55.95
$ 56.32
$ 42.50
17.21 58,547,859
Portland General Electric Company
POR: NYSE
$ 54.98 -0.57 ▼ 574,094 $ 55.48
$ 54.855
$ 55.98
$ 41.95
22.26 4,912,848
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 52.20 -0.09 ▼ 80,965 $ 52.60
$ 51.91
$ 53.345
$ 44.22
25.34 2,075,211
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 51.64 -0.14 ▼ 601,393 $ 51.96
$ 51.27
$ 51.885
$ 37.175
46.52 4,113,333
Avangrid, Inc.
AGR: NYSE
$ 51.45 -0.39 ▼ 187,045 $ 51.93
$ 51.35
$ 54.18
$ 45.81
28.27 15,898,307
NextEra Energy Partners, LP
NEP: NYSE
$ 50.42 1.08 ▲ 512,587 $ 50.50
$ 49.10
$ 50.656
$ 39.35
40.66 2,831,083
Dominion Energy, Inc.
DCUD: NYSE
$ 50.21 0.10 ▲ 196,374 $ 50.26
$ 50.11
$ 50.42
$ 45.38
NE 1,405,880
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 43.54 -0.39 ▼ 300,574 $ 43.98
$ 43.505
$ 44.075
$ 33.49
23.04 4,743,117
FirstEnergy Corp.
FE: NYSE
$ 43.61 -0.07 ▼ 2,124,783 $ 43.81
$ 43.39
$ 44.11
$ 34.30
436.1 23,176,186
OGE Energy Corp
OGE: NYSE
$ 43.28 -0.18 ▼ 1,032,256 $ 43.70
$ 43.23
$ 44.405
$ 34.13
20.81 8,663,574