Quantcast

Southern Company (The) Competitors

SO 
$55.66
*  
0.45
0.8%
Get SO Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 12.43 0.03 ▲ 1,013,971 $ 12.45
$ 12.31
$ 12.56
$ 9.52
23.9 6,076,418
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 26.88 0.14 ▲ 19,676 $ 26.88
$ 26.7166
$ 27.25
$ 23.99
NE 309,120
Algonquin Power & Utilities Corp.
AQNB: NYSE
$ 25.80 0.02 ▲ 34,121 $ 25.84
$ 25.77
$ 25.85
$ 25.35
NE 296,700
American Electric Power Company, Inc.
AEP: NYSE
$ 90.51 -0.68 ▼ 1,554,087 $ 91.17
$ 89.96
$ 91.99
$ 68.13
21.86 44,660,892
Atlantic Power Corporation
AT: NYSE
$ 2.54 -0.01 ▼ 243,034 $ 2.57
$ 2.51
$ 3.02
$ 2.05
12.1 278,625
Atlantica Yield plc
AY: NASDAQ-GS
$ 22.61 0.02 ▲ 270,200 $ 22.74
$ 22.47
$ 23.58
$ 17.50
61.11 2,265,906
Avangrid, Inc.
AGR: NYSE
$ 49.40 -0.20 ▼ 356,905 $ 49.74
$ 49.07
$ 53.47
$ 45.81
27.14 15,264,847
Azure Power Global Limited
AZRE: NYSE
$ 10.71 0.22 ▲ 29,630 $ 10.71
$ 10.45
$ 16.50
$ 8.25
NE 439,538
Black Hills Corporation
BKH: NYSE
$ 79.96 0.19 ▲ 215,103 $ 80.01
$ 79.41
$ 82.0058
$ 56.42
20.35 4,827,025
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 35.93 unch 94,421 $ 36.11
$ 35.79
$ 36.51
$ 24.51
149.71 6,426,152
CenterPoint Energy, Inc.
CNP: NYSE
$ 28.90 -0.09 ▼ 3,953,414 $ 29.065
$ 28.62
$ 31.42
$ 26.735
45.16 14,512,829
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 10.16 0.21 ▲ 229,505 $ 10.16
$ 9.80
$ 10.89
$ 3.51
NE 293,187
Central Puerto S.A.
CEPU: NYSE
$ 9.25 0.02 ▲ 279,472 $ 9.39
$ 8.91
$ 12.75
$ 7.01
NE 279,868
Clearway Energy, Inc.
CWEN: NYSE
$ 17.27 0.10 ▲ 366,207 $ 17.3061
$ 17.20
$ 20.75
$ 12.12
NE 1,266,340
Clearway Energy, Inc.
CWEN.A: NYSE
n/a unch n/a
n/a
$ 20.68
$ 12.04
NE
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.90 -0.02 ▼ 1,948,595 $ 3.95
$ 3.88
$ 4.11
$ 1.56
16.96 641,176
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 13.45 0.05 ▲ 584,686 $ 13.50
$ 13.26
$ 13.69
$ 4.70
8.85 419,896
Covanta Holding Corporation
CVA: NYSE
$ 17.76 0.14 ▲ 448,042 $ 17.83
$ 17.60
$ 18.38
$ 12.92
NE 2,334,303
CPFL Energia S.A.
CPL: NYSE
$ 16.50 -0.18 ▼ 48,313 $ 16.58
$ 16.33
$ 18.17
$ 10.36
13.75 76,560
Dominion Energy, Inc.
D: NYSE
$ 77.48 -0.61 ▼ 2,541,761 $ 78.16
$ 77.06
$ 79.47
$ 67.41
36.9 62,167,163
Dominion Energy, Inc.
DCUD: NYSE
$ 50.45 -0.03 ▼ 99,014 $ 50.60
$ 50.40
$ 50.51
$ 46.26
NE 1,412,600
Dominion Energy, Inc.
DCUE: NYSE
$ 103.29 -0.55 ▼ 169,815 $ 103.82
$ 102.933
$ 107.28
$ 102.3594
NE 2,892,120
Dominion Energy, Inc.
DRUA: NYSE
$ 25.84 0.07 ▲ 49,105 $ 25.88
$ 25.7301
$ 25.90
$ 21.59
NE 826,880
DTE Energy Company
DTE: NYSE
$ 129.55 -0.44 ▼ 716,083 $ 130.29
$ 128.59
$ 132.09
$ 104.81
20.34 23,735,115
DTE Energy Company
DTJ: NYSE
$ 25.90 -0.01 ▼ 17,698 $ 25.96
$ 25.86
$ 26.35
$ 21.90
NE 310,800