Quantcast

Southern Company (The) Competitors

SO 
$53.82
*  
0.24
0.44%
Get SO Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DTE Energy Company
DTW: NYSE
$ 25.47 -0.04 ▼ 16,383 $ 25.49
$ 25.39
$ 25.76
$ 21.2501
NE 407,520
DTE Energy Company
DTY: NYSE
$ 26.75 -0.02 ▼ 32,801 $ 26.77
$ 26.669
$ 27.65
$ 24.6238
NE 299,600
Edison International
EIX: NYSE
$ 59.96 0.01 ▲ 2,101,244 $ 60.27
$ 59.37
$ 71
$ 45.50
NE 19,535,628
El Paso Electric Company
EE: NYSE
$ 59 -0.20 ▼ 189,582 $ 59.44
$ 58.7801
$ 64.35
$ 47.99
24.79 2,403,542
Ellomay Capital Ltd.
ELLO: AMEX
$ 9.24 unch n/a
n/a
$ 9.70
$ 7.40
231 98,674
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 18.44 -0.39 ▼ 66,579 $ 18.79
$ 17.97
$ 49.25
$ 15.37
5.42 119,215
Enel Americas S.A.
ENIA: NYSE
$ 7.79 0.01 ▲ 644,523 $ 7.82
$ 7.70
$ 10.52
$ 6.96
7.42 791,464
Enel Chile S.A.
ENIC: NYSE
$ 4.35 -0.06 ▼ 899,360 $ 4.4312
$ 4.33
$ 5.81
$ 4.175
9.67 229,911
Entergy Arkansas, LLC
EAB: NYSE
$ 25.69 0.06 ▲ 9,261 $ 25.69
$ 25.4773
$ 25.88
$ 21.61
NE 118,174
Entergy Arkansas, LLC
EAE: NYSE
$ 25.44 -0.16 ▼ 7,593 $ 25.56
$ 25.35
$ 26
$ 21.06
NE 127,200
Entergy Arkansas, LLC
EAI: NYSE
$ 25.09 0.01 ▲ 13,906 $ 25.09
$ 24.98
$ 25.34
$ 21.32
NE 411,476
Entergy Corporation
ETR: NYSE
$ 97.89 0.98 ▲ 1,073,610 $ 98.01
$ 96.34
$ 97.62
$ 75.45
18.75 18,591,856
Entergy Louisiana, Inc.
ELC: NYSE
$ 25.09 0.04 ▲ 24,065 $ 25.10
$ 24.97
$ 25.25
$ 21.29
NE 270,972
Entergy Louisiana, Inc.
ELJ: NYSE
$ 25.40 -0.01 ▼ 2,592 $ 25.40
$ 25.29
$ 26.08
$ 23.11
NE 274,320
Entergy Louisiana, Inc.
ELU: NYSE
$ 24.80 0.06 ▲ 15,495 $ 24.85
$ 24.70
$ 24.74
$ 20.3211
NE 774,231
Entergy Mississippi, LLC
EMP: NYSE
$ 25.35 0.05 ▲ 15,880 $ 25.35
$ 25.279
$ 25.35
$ 21.15
NE 263,640
Entergy Texas Inc
EZT: NYSE
$ 26.10 unch 1,800 $ 26.10
$ 26.06
$ 27.25
$ 24.28
NE 4,957,069
Eversource Energy
ES: NYSE
$ 73.53 0.40 ▲ 1,139,733 $ 73.80
$ 72.53
$ 73.32
$ 52.76
21.82 23,342,907
FirstEnergy Corp.
FE: NYSE
$ 42.47 0.31 ▲ 3,144,381 $ 42.63
$ 41.84
$ 42.53
$ 32.925
424.7 22,570,342
Fortis Inc.
FTS: NYSE
$ 37.24 0.07 ▲ 213,601 $ 37.30
$ 36.95
$ 37.7549
$ 30.88
19.2 15,957,340
Georgia Power Company
GPJA: NYSE
$ 25.21 -0.20 ▼ 15,912 $ 25.38
$ 25.20
$ 25.48
$ 20.65
NE 272,268
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 41.86 -0.01 ▼ 355,788 $ 41.995
$ 41.70
$ 42.59
$ 32.59
22.15 4,560,103
Huaneng Power International, Inc.
HNP: NYSE
$ 23.19 -0.43 ▼ 17,506 $ 23.48
$ 23.19
$ 31.03
$ 20.51
35.14 111,382
IDACORP, Inc.
IDA: NYSE
$ 102.97 0.15 ▲ 199,601 $ 103.7695
$ 101.50
$ 104.37
$ 85.23
22.34 5,188,143
Kenon Holdings Ltd.
KEN: NYSE
$ 20.4094 0.20 ▲ 456 $ 20.4094
$ 20.3789
$ 20.79
$ 13.67
NE 1,098,577