Quantcast

Southern Company (The) Competitors

SO 
$51.735
*  
0.195
0.38%
Get SO Alerts
*Delayed - data as of Apr. 23, 2019 11:38 ET  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 11.42 -0.07 ▼ 71,459 $ 11.51
$ 11.37
$ 11.60
$ 9.45
29.28 5,582,678
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 26.6195 0.22 ▲ 9,396 $ 26.62
$ 26.45
$ 27.25
$ 23.99
NE 306,124
American Electric Power Company, Inc.
AEP: NYSE
$ 83.115 0.19 ▲ 740,961 $ 83.69
$ 82.67
$ 86.10
$ 62.705
21.31 40,999,632
Atlantic Power Corporation
AT: NYSE
$ 2.25 unch 190,109 $ 2.28
$ 2.23
$ 3.02
$ 2.025
8.65 246,796
Atlantica Yield plc
AY: NASDAQ-GS
$ 19.94 -0.17 ▼ 48,162 $ 20.11
$ 19.91
$ 21.22
$ 17.50
48.63 1,998,327
Avangrid, Inc.
AGR: NYSE
$ 51.98 -0.06 ▼ 149,222 $ 52.29
$ 51.81
$ 54.55
$ 45.81
27.21 16,062,080
Azure Power Global Limited
AZRE: NYSE
$ 11.545 0.03 ▲ 3,487 $ 11.64
$ 11.42
$ 16.50
$ 8.25
NE 300,135
Black Hills Corporation
BKH: NYSE
$ 71.045 0.24 ▲ 54,171 $ 71.43
$ 70.89
$ 74.77
$ 54.02
15.25 4,275,062
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 31.765 0.08 ▲ 66,563 $ 31.79
$ 31.555
$ 32.15
$ 24.51
244.35 5,710,648
CenterPoint Energy, Inc.
CNP: NYSE
$ 30.515 0.04 ▲ 1,033,039 $ 30.73
$ 30.40
$ 31.42
$ 24.81
41.24 15,301,442
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 8.65 0.33 ▲ 202,704 $ 8.65
$ 8.41
$ 10.89
$ 3.14
NE 253,540
Central Puerto S.A.
CEPU: NYSE
$ 8.41 0.11 ▲ 84,027 $ 8.495
$ 8.30
$ 16.41
$ 7.80
NE 242,654
Clearway Energy, Inc.
CWEN: NYSE
$ 15.75 -0.06 ▼ 203,604 $ 15.97
$ 15.65
$ 20.75
$ 12.12
54.31 1,154,885
Clearway Energy, Inc.
CWEN.A: NYSE
$ 15.20 unch 74,613 $ 15.32
$ 15.08
$ 20.68
$ 12.04
52.41 525,920
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.67 0.04 ▲ 1,068,918 $ 3.6899
$ 3.59
$ 3.98
$ 1.56
15.96 613,224
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 9.78 0.08 ▲ 92,549 $ 9.825
$ 9.60
$ 10.49
$ 4.70
6.94 305,322
Covanta Holding Corporation
CVA: NYSE
$ 17.45 0.16 ▲ 177,380 $ 17.4575
$ 17.33
$ 18.05
$ 12.92
15.17 2,288,620
CPFL Energia S.A.
CPL: NYSE
$ 14.61 0.05 ▲ 5,316 $ 14.61
$ 14.42
$ 18.17
$ 10.36
13.65 70,303
Dominion Energy, Inc.
D: NYSE
$ 74.80 0.10 ▲ 751,024 $ 75.27
$ 74.60
$ 77.50
$ 61.53
20.05 59,794,970
Dominion Energy, Inc.
DCUD: NYSE
$ 49.58 -0.04 ▼ 6,777 $ 49.73
$ 49.58
$ 50.25
$ 42.50
NE 1,388,240
Dominion Energy, Inc.
DRUA: NYSE
$ 25.4022 0.08 ▲ 20,679 $ 25.42
$ 25.3201
$ 25.55
$ 21.59
NE 812,870
DTE Energy Company
DTE: NYSE
$ 122.78 0.06 ▲ 255,127 $ 123.70
$ 122.41
$ 126.069
$ 94.2525
19.87 22,495,015
DTE Energy Company
DTJ: NYSE
$ 25.21 0.08 ▲ 5,803 $ 25.22
$ 25.12
$ 25.76
$ 21.90
NE 302,520
DTE Energy Company
DTQ: NYSE
$ 25.13 -0.03 ▼ 1,526 $ 25.1585
$ 25.041
$ 26.68
$ 21.72
NE 201,040
DTE Energy Company
DTV: NYSE
$ 54.73 -0.01 ▼ 2,764 $ 54.91
$ 54.56
$ 56.50
$ 49.49
NE 738,855