Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Internet of Things ETF (SNSR)

SNSR 
$20.3544
*  
0.2044
1.01%
Get SNSR Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading SNSR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNSR

Global X Internet of Things ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:18 $ 20.3544  400
15:54:23 $ 20.3544   500
15:49:14 $ 20.3522  200
15:36:44 $ 20.3496   104
15:25:08 $ 20.3599  100
15:01:23 $ 20.3599   945
13:59:12 $ 20.35  100
13:59:12 $ 20.30   762
13:25:07 $ 20.3455  255
13:03:55 $ 20.39   170
11:59:18 $ 20.40  100
11:59:12 $ 20.40   100
11:58:11 $ 20.40  100
11:41:38 $ 20.3819   400
11:19:46 $ 20.35  100
09:32:02 $ 20.30   100
09:30:00 $ 20.18  1
09:30:00 $ 20.18   27
09:30:00 $ 20.18  9






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018