Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Internet of Things ETF (SNSR)

SNSR 
$17.35
*  
0.33
1.87%
Get SNSR Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading SNSR now
Exchange:NASDAQ

Community Rating:
View:    SNSR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNSR

Global X Internet of Things ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.35  900
16:00:02 $ 17.35   500
16:00:02 $ 17.35  590
16:00:02 $ 17.35   100
16:00:02 $ 17.35  260
16:00:02 $ 17.35   113
16:00:02 $ 17.35  177
16:00:02 $ 17.35   183
16:00:00 $ 17.35  100
15:59:55 $ 17.38   100
15:51:08 $ 17.3839  660
14:44:19 $ 17.36   100
14:44:19 $ 17.37  100
14:21:36 $ 17.44   100
14:18:09 $ 17.47  1,082
14:17:52 $ 17.4799   1,082
14:04:51 $ 17.38  297
13:55:48 $ 17.40   300
13:48:26 $ 17.39  100
13:48:26 $ 17.39   100
13:48:26 $ 17.39  100
13:48:25 $ 17.39   100
13:48:24 $ 17.3999  600
11:46:02 $ 17.55   175
11:46:02 $ 17.5499  175
11:15:51 $ 17.4965   389
10:10:43 $ 17.4886  100
09:40:36 $ 17.5088   100
09:35:20 $ 17.52  400
09:30:08 $ 17.67   160
09:30:02 $ 17.61  1
09:30:02 $ 17.61   390
09:30:02 $ 17.61  1
09:30:02 $ 17.61   1,473
09:30:02 $ 17.61  100
09:30:02 $ 17.61   58
09:30:02 $ 17.61  1
09:30:02 $ 17.61   5
09:30:02 $ 17.61  100
09:30:02 $ 17.61   1
09:30:01 $ 17.66  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019