Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Internet of Things ETF (SNSR)

SNSR 
$17.865
*  
0.105
0.59%
Get SNSR Alerts
*Delayed - data as of Nov. 16, 2018 14:58 ET  -  Find a broker to begin trading SNSR now
Exchange:NASDAQ

Community Rating:
View:    SNSR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNSR

Global X Internet of Things ETF

NLS Time (ET) NLS Price NLS Share Volume
14:59:25 $ 17.81  100
14:06:25 $ 17.80   200
14:05:05 $ 17.7669  327
13:58:59 $ 17.775   146
13:41:13 $ 17.80  100
13:32:01 $ 17.85   821
13:19:32 $ 17.8355  100
13:14:13 $ 17.8689   593
12:50:12 $ 17.89  100
12:35:55 $ 17.78   200
12:35:48 $ 17.78  100
12:35:40 $ 17.77   100
12:30:21 $ 17.7753  882
12:19:45 $ 17.715   100
11:30:35 $ 17.85  100
11:17:31 $ 17.7885   764
10:59:33 $ 17.85  100
10:24:24 $ 17.7885   100
09:55:27 $ 17.7301  202
09:30:01 $ 17.57   50
09:30:01 $ 17.57  11
09:30:01 $ 17.57   971
09:30:01 $ 17.57  1
09:30:01 $ 17.57   11
09:30:01 $ 17.57  444
09:30:01 $ 17.57   18






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.60
0.57  ▲  0.01%
DJIA 25426.49
137.22  ▲  0.54%
S&P 500 2738.71
8.51  ▲  0.31%
Data as of Nov 16, 2018 | 3:11PM