Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Petroleum & Chemical Corporation (SNP)

SNP 
$59.81
*  
0.15
0.25%
Get SNP Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading SNP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNP

China Petroleum & Chemical Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 59.82  100
15:59:51 $ 59.79   100
15:59:50 $ 59.81  105
15:59:30 $ 59.79   100
15:59:19 $ 59.81  100
15:59:19 $ 59.785   100
15:58:04 $ 59.76  100
15:58:02 $ 59.78   100
15:57:49 $ 59.79  100
15:57:36 $ 59.79   100
15:55:34 $ 59.79  100
15:54:06 $ 59.76   100
15:52:27 $ 59.75  100
15:52:27 $ 59.75   100
15:51:25 $ 59.72  100
15:51:24 $ 59.74   200
15:50:03 $ 59.75  100
15:50:00 $ 59.73   100
15:50:00 $ 59.73  100
15:50:00 $ 59.73   100
15:50:00 $ 59.73  100
15:48:15 $ 59.73   100
15:41:31 $ 59.70  100
15:41:31 $ 59.70   100
15:41:31 $ 59.70  100
15:39:35 $ 59.7312   357
15:37:07 $ 59.76  100
15:35:32 $ 59.78   100
15:34:37 $ 59.7869  150
15:33:59 $ 59.795   100
15:30:23 $ 59.765  100
15:29:59 $ 59.765   100
15:27:02 $ 59.77  100
15:26:59 $ 59.785   100
15:25:28 $ 59.77  100
15:23:52 $ 59.70   100
15:23:52 $ 59.70  100
15:23:34 $ 59.71   200
15:18:50 $ 59.70  100
15:11:18 $ 59.8037   178
15:11:18 $ 59.8038  100
15:11:18 $ 59.8037   100
15:09:55 $ 59.775  100
15:09:55 $ 59.7775   100
15:09:50 $ 59.76  100
15:08:56 $ 59.7497   100
15:05:34 $ 59.795  100
15:00:36 $ 59.8328   225
15:00:05 $ 59.79  100
15:00:05 $ 59.79   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019