Quantcast
SNOAW

Historical Stock Prices

$0.0214
*  
unch
unch
Get SNOAW Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SNOAW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 0.0214 0.0214 0.0214 0.0214 00
03/21/2019 0.0214 0.0214 0.0214 0.0214 00
03/20/2019 0.0214 0.0214 0.0214 0.0214 00
03/19/2019 0.0214 0.0214 0.0214 0.0214 00
03/18/2019 0.0214 0.0214 0.0214 0.0214 5,000
03/15/2019 0.0213 0.0213 0.0213 0.0213 00
03/14/2019 0.0213 0.0213 0.0213 0.0213 00
03/13/2019 0.0213 0.0213 0.0213 0.0213 750
03/12/2019 0.0213 0.0213 0.0213 0.0213 1,894
03/11/2019 0.0213 0.0213 0.0213 0.0213 6,000
03/08/2019 0.0349 0.0349 0.0303 0.0303 9,500
03/07/2019 0.035 0.035 0.0348 0.0349 1,831
03/06/2019 0.021 0.021 0.021 0.021 00
03/05/2019 0.021 0.021 0.021 0.021 700
03/04/2019 0.0297 0.0297 0.0297 0.0297 00
03/01/2019 0.021 0.0299 0.021 0.0297 6,160
02/28/2019 0.0299 0.0299 0.0297 0.0297 3,788
02/27/2019 0.0301 0.0301 0.03 0.03 4,110
02/26/2019 0.0211 0.0349 0.0211 0.0302 4,500
02/25/2019 0.035 0.035 0.0211 0.025 13,350
02/22/2019 0.02 0.0344 0.02 0.0343 35,012
02/21/2019 0.02 0.0201 0.02 0.0201 10,623
02/20/2019 0.0215 0.0215 0.0215 0.0215 00
02/19/2019 0.021 0.0227 0.02 0.0215 27,100
02/15/2019 0.0349 0.0349 0.0349 0.0349 00
02/14/2019 0.0211 0.0349 0.0211 0.0349 2,100
02/13/2019 0.021 0.0211 0.021 0.0211 13,000
02/12/2019 0.021 0.021 0.021 0.021 22,800
02/11/2019 0.021 0.021 0.021 0.021 10,600
02/08/2019 0.027 0.027 0.027 0.027 3,000
02/07/2019 0.0211 0.035 0.0211 0.027 20,600
02/06/2019 0.0211 0.0349 0.021 0.021 14,300
02/05/2019 0.021 0.028 0.021 0.021 10,900
02/04/2019 0.0351 0.0351 0.03 0.03 30,633
02/01/2019 0.0352 0.0375 0.021 0.0351 206,339
01/31/2019 0.0375 0.0375 0.021 0.0214 11,803
01/30/2019 0.025 0.0278 0.024 0.025 18,250
01/29/2019 0.0148 0.04 0.01 0.035 696,694
01/28/2019 0.0198 0.0199 0.0014 0.0092 424,183
01/25/2019 0.0199 0.0199 0.0198 0.0198 18,275
01/24/2019 0.0091 0.0091 0.0091 0.0091 00
01/23/2019 0.014 0.014 0.0062 0.0091 30,500
01/22/2019 0.02 0.02 0.02 0.02 00
01/18/2019 0.0389 0.0589 0.0128 0.02 30,700
01/17/2019 0.0161 0.0347 0.016 0.0345 29,300
01/16/2019 0.0194 0.0194 0.0194 0.0194 00
01/15/2019 0.0194 0.0194 0.0194 0.0194 100
01/14/2019 0.015 0.0193 0.015 0.0193 3,800
01/11/2019 0.0134 0.0134 0.0134 0.0134 30,100
01/10/2019 0.01 0.0134 0.0092 0.0092 133,443
01/09/2019 0.0101 0.0101 0.0101 0.0101 00
01/08/2019 0.01 0.0101 0.01 0.0101 300
01/07/2019 0.013 0.0145 0.013 0.0135 20,447
01/04/2019 0.0056 0.015 0.0056 0.015 52,000
01/03/2019 0.0053 0.0053 0.0053 0.0053 00
01/02/2019 0.0053 0.0053 0.0053 0.0053 1,500
12/31/2018 0.0091 0.0091 0.0091 0.0091 1,500
12/28/2018 0.008 0.0091 0.008 0.0091 9,590
12/27/2018 0.014 0.014 0.014 0.014 15,452
12/26/2018 0.01 0.013 0.009 0.013 36,233
12/24/2018 0.01 0.01 0.0053 0.0053 17,941
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio