Quantcast
SNOA

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonoma Pharmaceuticals, Inc. (SNOA)

$0.816
*  
0.0161
2.01%
Get SNOA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SNOA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sonoma Pharmaceuticals, Inc.

Sonoma Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:29 $ .8143  800
15:57:29 $ .816   800
15:54:20 $ .8103  3,000
15:53:34 $ .816   100
15:41:29 $ .8101  3,458
15:36:41 $ .808   800
15:27:34 $ .816  5,700
15:27:34 $ .81   5,700
15:27:34 $ .81  146
15:26:10 $ .81   1,300
15:26:10 $ .81  100
15:26:10 $ .8101   100
15:25:04 $ .8155  100
15:25:03 $ .816   100
15:25:03 $ .8161  100
15:25:03 $ .8161   100
15:25:03 $ .8155  100
15:25:03 $ .8161   100
15:25:03 $ .8161  300
15:25:03 $ .8161   170
15:25:03 $ .816  170
15:25:03 $ .8161   100
15:25:03 $ .8161  100
15:25:03 $ .8161   100
15:25:03 $ .816  300
15:25:03 $ .816   100
15:25:03 $ .816  100
15:14:46 $ .82   100
14:52:14 $ .82  100
14:33:41 $ .82   101
14:28:06 $ .82  300
14:27:49 $ .82   100
14:27:49 $ .82  100
14:27:49 $ .82   100
14:27:49 $ .82  100
14:27:49 $ .82   305
14:27:49 $ .82  100
14:26:57 $ .82   100
14:19:18 $ .82  400
14:18:45 $ .82   100
14:18:45 $ .82  100
14:18:45 $ .82   100
14:18:45 $ .8199  900
14:18:45 $ .82   100
14:18:45 $ .82  300
14:18:45 $ .82   100
14:18:45 $ .8175  100
14:01:10 $ .82   100
13:50:45 $ .815  4,400
13:50:45 $ .816   1,200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019