Quantcast
SNOA

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonoma Pharmaceuticals, Inc. (SNOA)

$1.1
*  
0.10
8.33%
Get SNOA Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SNOA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sonoma Pharmaceuticals, Inc.

Sonoma Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.105  1,800
16:00:00 $ 1.105   900
15:59:55 $ 1.105  100
15:59:55 $ 1.105   300
15:59:54 $ 1.1001  300
15:59:47 $ 1.1001   566
15:59:45 $ 1.1025  100
15:59:45 $ 1.1025   100
15:59:45 $ 1.1025  300
15:59:45 $ 1.11   100
15:59:45 $ 1.11  100
15:59:45 $ 1.105   200
15:59:45 $ 1.105  100
15:59:44 $ 1.1001   1,031
15:59:33 $ 1.105  258
15:59:33 $ 1.105   321
15:59:33 $ 1.105  300
15:59:33 $ 1.105   108
15:59:33 $ 1.105  113
15:58:29 $ 1.105   2,000
15:56:30 $ 1.104  225
15:56:30 $ 1.10   497
15:56:27 $ 1.1001  500
15:55:56 $ 1.1001   400
15:55:50 $ 1.1001  300
15:55:21 $ 1.1001   200
15:55:20 $ 1.105  100
15:55:04 $ 1.1015   126
15:55:03 $ 1.1001  300
15:54:43 $ 1.1001   300
15:54:25 $ 1.1001  300
15:54:19 $ 1.1001   100
15:54:05 $ 1.1001  200
15:53:53 $ 1.1001   200
15:53:52 $ 1.105  300
15:53:52 $ 1.105   200
15:53:52 $ 1.105  320
15:53:39 $ 1.1001   200
15:53:27 $ 1.1001  200
15:53:23 $ 1.1001   100
15:53:14 $ 1.1001  100
15:53:07 $ 1.1001   100
15:53:00 $ 1.1001  100
15:52:56 $ 1.1095   200
15:52:55 $ 1.105  200
15:52:55 $ 1.105   100
15:52:55 $ 1.1075  200
15:52:55 $ 1.105   100
15:52:55 $ 1.105  200
15:52:53 $ 1.1001   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018