Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonoma Pharmaceuticals, Inc. (SNOA)

SNOA 
$2.72
*  
0.03
1.12%
Get SNOA Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SNOA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNOA

Sonoma Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 2.71  3
16:00:04 $ 2.71   1
15:59:58 $ 2.72  200
15:59:58 $ 2.72   300
15:58:54 $ 2.74  100
15:53:52 $ 2.74   800
15:53:49 $ 2.75  100
15:53:49 $ 2.75   100
15:53:49 $ 2.74  1,200
15:53:49 $ 2.74   100
15:53:27 $ 2.7399  500
15:52:20 $ 2.7223   150
15:47:42 $ 2.72  100
15:47:18 $ 2.72   100
15:47:18 $ 2.72  100
15:35:29 $ 2.7062   2,100
15:35:28 $ 2.71  150
15:10:41 $ 2.74   600
15:10:37 $ 2.74  400
15:03:33 $ 2.74   800
15:03:33 $ 2.74  100
15:03:33 $ 2.74   100
14:45:14 $ 2.74  100
14:45:14 $ 2.74   100
14:45:14 $ 2.74  100
14:45:14 $ 2.74   1,800
14:45:14 $ 2.74  100
14:44:02 $ 2.75   100
14:37:42 $ 2.74  100
14:37:42 $ 2.74   251
14:37:42 $ 2.74  100
14:37:42 $ 2.74   1,000
14:37:42 $ 2.74  100
14:37:42 $ 2.74   100
14:37:42 $ 2.74  100
14:36:46 $ 2.72   100
14:36:38 $ 2.71  100
14:31:07 $ 2.7168   800
14:27:59 $ 2.74  100
14:27:59 $ 2.74   100
14:27:59 $ 2.74  100
14:27:59 $ 2.74   100
14:25:50 $ 2.7143  700
13:53:59 $ 2.76   200
13:40:30 $ 2.7442  1,000
13:32:39 $ 2.76   200
13:12:11 $ 2.78  100
13:12:11 $ 2.79   100
12:41:15 $ 2.76  100
12:40:08 $ 2.7454   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018