Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sanchez Midstream Partners LP (SNMP)

SNMP 
$0.44
*  
unch
unch
Get SNMP Alerts
*Delayed - data as of Aug. 22, 2019  -  Find a broker to begin trading SNMP now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNMP

Sanchez Midstream Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:58:00 $ .4399  105
15:56:22 $ .4373   431
15:56:22 $ .4373  800
15:51:34 $ .4265   192
15:51:00 $ .4266  710
15:48:34 $ .4266   369
15:48:34 $ .44  100
15:47:00 $ .4251   291
15:47:00 $ .44  100
15:43:30 $ .44   100
15:37:03 $ .44  100
15:30:46 $ .44   100
15:28:28 $ .44  100
15:24:38 $ .44   150
15:23:48 $ .44  100
15:16:13 $ .4386   100
15:15:32 $ .4386  100
15:14:40 $ .4386   100
15:10:54 $ .4386  100
15:08:51 $ .4386   100
14:55:47 $ .44  100
14:48:01 $ .44   100
14:37:12 $ .44  100
14:14:11 $ .43   500
13:56:06 $ .44  100
13:48:19 $ .4373   100
13:48:19 $ .4373  900
13:38:05 $ .44   100
13:33:28 $ .44  115
13:15:20 $ .44   598
13:15:20 $ .44  2,402
12:37:12 $ .4271   500
12:16:06 $ .427  1,020
12:07:50 $ .4335   100
12:07:17 $ .4335  100
11:34:39 $ .4259   3,736
11:23:21 $ .421  207
11:20:27 $ .4215   604
11:19:15 $ .4201  385
11:16:53 $ .424   340
11:16:53 $ .424  250
11:16:53 $ .424   100
10:44:31 $ .425  100
10:42:06 $ .424   100
10:08:00 $ .4299  3,000
10:04:59 $ .41   995
10:03:35 $ .41  100
09:58:10 $ .403   100
09:57:13 $ .4028  200
09:57:13 $ .4028   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7991.39
-28.82  ▼  0.36%
DJIA 26252.24
49.51  ▲  0.19%
S&P 500 2922.95
-1.48  ▼  0.05%
Data as of Aug 22, 2019