Quantcast
SNHY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sun Hydraulics Corporation (SNHY)

$43.71
*  
4.61
9.54%
Get SNHY Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SNHY now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sun Hydraulics Corporation

Sun Hydraulics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 43.71  40
16:00:01 $ 43.71   5
16:00:01 $ 43.71  100
16:00:01 $ 43.71   54
16:00:01 $ 43.71  876
16:00:01 $ 43.71   55
16:00:01 $ 43.71  500
16:00:01 $ 43.71   1,222
16:00:01 $ 43.71  100
16:00:01 $ 43.71   90
16:00:01 $ 43.71  1,424
16:00:01 $ 43.71   45
16:00:01 $ 43.71  26
16:00:01 $ 43.71   1,596
16:00:01 $ 43.71  155
16:00:01 $ 43.71   82
16:00:01 $ 43.71  1,007
16:00:01 $ 43.71   846
16:00:01 $ 43.71  111
16:00:01 $ 43.71   500
16:00:01 $ 43.71  200
16:00:01 $ 43.71   200
16:00:01 $ 43.71  138
16:00:01 $ 43.71   200
16:00:01 $ 43.71  200
16:00:01 $ 43.71   238
16:00:01 $ 43.71  100
16:00:01 $ 43.71   100
16:00:01 $ 43.71  100
16:00:01 $ 43.71   1,805
16:00:01 $ 43.71  216
16:00:01 $ 43.71   100
16:00:01 $ 43.71  500
16:00:01 $ 43.71   500
16:00:01 $ 43.71  100
16:00:01 $ 43.71   100
16:00:01 $ 43.71  100
16:00:01 $ 43.71   709
16:00:01 $ 43.71  200
16:00:01 $ 43.71   100
16:00:01 $ 43.71  100
16:00:01 $ 43.71   100
16:00:01 $ 43.71  100
16:00:01 $ 43.71   200
16:00:01 $ 43.71  100
16:00:01 $ 43.71   100
16:00:01 $ 43.71  100
16:00:01 $ 43.71   14
15:59:51 $ 43.71  100
15:59:44 $ 43.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019