Quantcast
SNHNL

NASDAQ Last Sale (NLS) Intraday Trade History:
Senior Housing Properties Trust (SNHNL)

$25.53
*  
0.13
0.51%
Get SNHNL Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading SNHNL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Senior Housing Properties Trust

Senior Housing Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.53  100
15:59:55 $ 25.49   100
15:59:54 $ 25.49  100
15:59:40 $ 25.46   179
15:58:57 $ 25.515  100
15:58:57 $ 25.5198   100
15:14:27 $ 25.60  100
15:14:27 $ 25.61   100
14:11:19 $ 25.62  500
14:11:14 $ 25.62   100
14:11:12 $ 25.62  200
14:11:11 $ 25.62   200
14:06:10 $ 25.62  400
13:48:52 $ 25.62   100
13:42:52 $ 25.62  100
13:42:51 $ 25.62   100
13:20:57 $ 25.62  500
13:19:10 $ 25.61   100
13:19:09 $ 25.6064  200
13:19:09 $ 25.6064   100
13:19:09 $ 25.60  100
13:18:23 $ 25.62   100
13:18:23 $ 25.62  100
13:18:22 $ 25.62   100
13:18:18 $ 25.62  100
13:18:18 $ 25.62   100
13:18:18 $ 25.62  100
13:18:13 $ 25.62   100
13:18:12 $ 25.62  100
13:18:11 $ 25.62   100
13:18:11 $ 25.62  100
13:18:11 $ 25.62   100
13:18:11 $ 25.62  100
13:18:11 $ 25.62   100
13:18:09 $ 25.62  100
13:18:09 $ 25.62   100
13:18:07 $ 25.62  100
13:18:07 $ 25.62   100
13:18:06 $ 25.62  100
13:18:04 $ 25.62   100
13:17:47 $ 25.62  100
13:17:46 $ 25.62   100
13:17:46 $ 25.62  100
13:17:46 $ 25.62   100
13:17:46 $ 25.62  100
13:17:45 $ 25.62   100
13:17:45 $ 25.62  100
13:17:45 $ 25.62   100
13:17:45 $ 25.62  100
13:17:44 $ 25.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019