Quantcast
SNH

NASDAQ Last Sale (NLS) Intraday Trade History:
Senior Housing Properties Trust (SNH)

$18.98
*  
0.23
1.23%
Get SNH Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading SNH now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Senior Housing Properties Trust

Senior Housing Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.98  941
16:00:02 $ 18.98   106
16:00:02 $ 18.98  200
16:00:02 $ 18.98   600
16:00:02 $ 18.98  2,049
16:00:02 $ 18.98   688
16:00:02 $ 18.98  1
16:00:02 $ 18.98   342
16:00:02 $ 18.98  535
16:00:02 $ 18.98   1,116
16:00:02 $ 18.98  289
16:00:02 $ 18.98   228
16:00:02 $ 18.98  370
16:00:02 $ 18.98   1,200
16:00:02 $ 18.98  1,289
16:00:02 $ 18.98   472
16:00:02 $ 18.98  2,704
16:00:02 $ 18.98   1
16:00:02 $ 18.98  300
16:00:02 $ 18.98   7
16:00:02 $ 18.98  1
16:00:02 $ 18.98   771,704
16:00:02 $ 18.98  9,133
16:00:02 $ 18.98   158
16:00:02 $ 18.98  14
16:00:02 $ 18.98   362
16:00:02 $ 18.98  544
16:00:02 $ 18.98   236
16:00:02 $ 18.98  10,431
16:00:02 $ 18.98   5
16:00:02 $ 18.98  200
16:00:02 $ 18.98   4,200
16:00:02 $ 18.98  85,745
16:00:02 $ 18.98   882
16:00:02 $ 18.98  1,651
16:00:02 $ 18.98   84
16:00:02 $ 18.98  352
16:00:02 $ 18.98   54
16:00:02 $ 18.98  300
16:00:02 $ 18.98   8,900
16:00:02 $ 18.98  109
16:00:02 $ 18.98   293
16:00:02 $ 18.98  1,100
16:00:02 $ 18.98   7,689
16:00:02 $ 18.98  445
16:00:02 $ 18.98   18
16:00:02 $ 18.98  100
16:00:02 $ 18.98   106
16:00:02 $ 18.98  1,908
16:00:02 $ 18.98   326






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018