Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Security National Financial Corporation (SNFCA)

SNFCA 
$5.125
*  
0.025
0.49%
Get SNFCA Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading SNFCA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNFCA

Security National Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.10  462
15:59:28 $ 5.125   100
15:59:28 $ 5.10  179
15:59:28 $ 5.10   100
15:58:02 $ 5.125  100
15:58:00 $ 5.125   100
15:58:00 $ 5.125  100
15:47:46 $ 5.10   100
15:43:31 $ 5.10  100
15:38:36 $ 5.10   100
15:33:14 $ 5.10  100
15:33:14 $ 5.10   100
15:22:44 $ 5.10  100
14:53:52 $ 5.1352   446
14:47:02 $ 5.10  200
14:46:41 $ 5.10   100
14:41:18 $ 5.05  100
14:29:14 $ 5.05   100
14:17:25 $ 5.10  100
14:17:25 $ 5.10   100
14:17:25 $ 5.10  100
14:14:21 $ 5.10   100
14:06:49 $ 5.10  100
11:31:30 $ 5.05   100
09:30:00 $ 5.10  33
09:30:00 $ 5.10   31






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018