Quantcast
SNES

NASDAQ Last Sale (NLS) Intraday Trade History:
SenesTech, Inc. (SNES)

$1.45
*  
0.04
2.84%
Get SNES Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SNES now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SenesTech, Inc.

SenesTech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.45  200
16:00:01 $ 1.45   296
16:00:01 $ 1.45  17
16:00:01 $ 1.45   454
15:59:55 $ 1.45  100
15:59:35 $ 1.45   142
15:58:50 $ 1.45  140
15:57:55 $ 1.45   114
15:56:36 $ 1.45  400
15:50:36 $ 1.4455   100
15:49:40 $ 1.45  161
15:41:52 $ 1.44   200
15:41:52 $ 1.44  500
15:41:52 $ 1.44   400
15:41:52 $ 1.4416  100
15:37:52 $ 1.44   100
15:37:52 $ 1.44  100
15:37:52 $ 1.44   100
15:30:20 $ 1.435  100
15:23:41 $ 1.4301   1,800
15:23:41 $ 1.4301  200
14:45:25 $ 1.45   2,000
14:16:05 $ 1.4332  100
14:16:05 $ 1.43   100
14:15:34 $ 1.44  200
14:15:34 $ 1.42   6,485
14:15:34 $ 1.43  100
14:15:34 $ 1.43   200
14:15:34 $ 1.43  1,705
14:15:34 $ 1.44   100
14:09:14 $ 1.445  100
14:04:43 $ 1.4401   243
13:19:53 $ 1.4448  1,000
13:14:18 $ 1.45   200
12:50:18 $ 1.445  100
12:33:46 $ 1.45   100
11:58:36 $ 1.4401  490
11:58:36 $ 1.44   210
11:57:34 $ 1.44  100
11:48:31 $ 1.4332   100
11:47:16 $ 1.43  200
11:47:16 $ 1.44   100
11:46:44 $ 1.45  155
11:46:44 $ 1.45   100
11:46:44 $ 1.45  300
11:46:44 $ 1.45   100
11:46:44 $ 1.45  155
11:46:44 $ 1.45   383
11:31:14 $ 1.46  400
11:21:47 $ 1.43   458






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019