Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sony Corp Ord (SNE)

SNE 
$43.28
*  
2.25
4.94%
Get SNE Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading SNE now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    SNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNE

Sony Corp Ord

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 43.2931  500
15:59:58 $ 43.2931   500
15:59:56 $ 43.28  200
15:59:56 $ 43.28   200
15:59:55 $ 43.28  300
15:59:55 $ 43.28   300
15:59:54 $ 43.31  100
15:59:54 $ 43.31   100
15:59:54 $ 43.31  100
15:59:54 $ 43.30   100
15:59:54 $ 43.30  100
15:59:54 $ 43.31   100
15:59:54 $ 43.30  100
15:59:54 $ 43.30   100
15:59:54 $ 43.31  1,700
15:59:54 $ 43.30   100
15:59:54 $ 43.30  100
15:59:54 $ 43.31   1,700
15:59:54 $ 43.30  100
15:59:54 $ 43.30   100
15:59:54 $ 43.30  100
15:59:54 $ 43.30   100
15:59:54 $ 43.29  100
15:59:54 $ 43.29   100
15:59:54 $ 43.29  100
15:59:54 $ 43.29   100
15:59:54 $ 43.27  100
15:59:54 $ 43.27   100
15:59:53 $ 43.26  100
15:59:53 $ 43.26   100
15:59:53 $ 43.26  100
15:59:53 $ 43.26   337
15:59:53 $ 43.26  100
15:59:53 $ 43.26   337
15:59:53 $ 43.26  100
15:59:53 $ 43.26   100
15:59:50 $ 43.26  222
15:59:50 $ 43.26   222
15:59:50 $ 43.26  236
15:59:50 $ 43.26   236
15:59:50 $ 43.27  130
15:59:50 $ 43.27   130
15:59:45 $ 43.27  300
15:59:45 $ 43.27   300
15:59:45 $ 43.27  300
15:59:45 $ 43.27   300
15:59:44 $ 43.2725  100
15:59:44 $ 43.2725   100
15:59:44 $ 43.27  300
15:59:44 $ 43.27   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019