Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sundial Growers Inc. (SNDL)

SNDL 
$9.64
*  
0.02
0.21%
Get SNDL Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading SNDL now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNDL

Sundial Growers Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.64  385
16:00:01 $ 9.64   750
16:00:01 $ 9.64  100
16:00:01 $ 9.64   42
16:00:01 $ 9.64  2,000
16:00:01 $ 9.64   2,000
16:00:01 $ 9.64  750
16:00:01 $ 9.64   66
15:59:54 $ 9.62  180
15:59:40 $ 9.62   100
15:58:28 $ 9.62  100
15:58:09 $ 9.64   500
15:56:12 $ 9.66  100
15:56:11 $ 9.66   100
15:56:11 $ 9.66  100
15:56:11 $ 9.63   100
15:56:03 $ 9.64  100
15:56:03 $ 9.64   200
15:56:03 $ 9.64  200
15:56:02 $ 9.64   200
15:56:02 $ 9.64  100
15:56:02 $ 9.64   100
15:56:02 $ 9.64  100
15:56:02 $ 9.63   100
15:56:02 $ 9.64  200
15:55:38 $ 9.60   100
15:55:24 $ 9.63  200
15:55:21 $ 9.64   125
15:55:00 $ 9.65  100
15:55:00 $ 9.65   100
15:53:59 $ 9.64  116
15:53:53 $ 9.66   100
15:52:10 $ 9.62  200
15:52:00 $ 9.6599   161
15:50:00 $ 9.67  113
15:49:58 $ 9.645   100
15:49:42 $ 9.645  100
15:49:36 $ 9.645   100
15:49:30 $ 9.645  100
15:49:24 $ 9.645   100
15:48:30 $ 9.62  200
15:48:00 $ 9.6699   122
15:45:58 $ 9.65  100
15:45:58 $ 9.65   400
15:42:00 $ 9.685  100
15:41:58 $ 9.6232   300
15:41:58 $ 9.64  100
15:41:58 $ 9.6211   200
15:41:58 $ 9.64  100
15:41:58 $ 9.6232   1,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019