Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sundance Energy Australia Limited (SNDE)

SNDE 
$1.72
*  
0.14
7.53%
Get SNDE Alerts
*Delayed - data as of Jul. 17, 2019 11:25 ET  -  Find a broker to begin trading SNDE now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    SNDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SNDE

Sundance Energy Australia Limited

NLS Time (ET) NLS Price NLS Share Volume
10:00:12 $ 1.72  3,100
10:00:12 $ 1.72   2,900
09:35:16 $ 1.8411  270
09:32:30 $ 1.90   100
09:32:28 $ 1.90  500
09:30:15 $ 1.915   400
09:30:01 $ 1.95  15
09:30:01 $ 1.95   5
09:30:01 $ 1.95  8
09:30:01 $ 1.95   10
09:30:01 $ 1.95  5
09:30:01 $ 1.95   1
09:30:01 $ 1.95  5
09:30:01 $ 1.95   20
09:30:01 $ 1.95  25
09:30:01 $ 1.95   1
09:30:01 $ 1.95  65






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8211.78
-11.02  ▼  0.13%
DJIA 27278.27
-57.36  ▼  0.21%
S&P 500 2995.62
-8.42  ▼  0.28%
Data as of Jul 17, 2019 | 11:40AM