Quantcast
SNBR

Historical Stock Prices

$35.97
*  
0.24
0.67%
Get SNBR Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SNBR now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 35.75 36.52 35.57 35.97 464,923
01/17/2019 34.36 35.74 34.3 35.73 318,705
01/16/2019 34 35.47 34 34.81 276,502
01/15/2019 34.34 35.37 33.42 33.93 363,476
01/14/2019 33.66 34.735 33.24 34.43 363,898
01/11/2019 34.1 34.51 33.56 33.79 333,077
01/10/2019 34.18 34.61 33.5 34.3 408,950
01/09/2019 34.14 35.92 34.14 34.79 930,653
01/08/2019 33.13 34.46 32.56 34.09 408,343
01/07/2019 32.25 33.455 31.92 32.63 399,806
01/04/2019 31.97 32.94 31.45 32.64 521,207
01/03/2019 31.88 32.3426 31.08 31.33 359,545
01/02/2019 31.07 32.48 30.7 31.98 648,211
12/31/2018 32.38 32.38 30.835 31.73 541,965
12/28/2018 33.08 33.3475 31.37 32.13 793,811
12/27/2018 32.5 33.06 31.4673 32.93 399,596
12/26/2018 31.67 33.78 31 33.49 589,074
12/24/2018 31.47 31.79 30.86 30.9 293,219
12/21/2018 32.64 34.03 31.39 31.79 1,540,184
12/20/2018 32.2 33.27 31.8 32.73 551,164
12/19/2018 32.97 33.56 31.9 32.29 516,292
12/18/2018 33.27 33.98 32.45 33 692,344
12/17/2018 32.69 34.01 32.08 32.63 1,075,348
12/14/2018 34.5 35.3499 32.96 33 598,543
12/13/2018 36 36.03 34.55 34.79 347,573
12/12/2018 36.38 36.505 35.36 36.02 444,161
12/11/2018 37.19 37.21 35.19 35.56 532,777
12/10/2018 37.02 37.51 35.96 36.23 633,100
12/07/2018 37.53 37.99 36.65 36.97 377,770
12/06/2018 36 37.75 35.34 37.72 509,096
12/04/2018 39.41 39.77 36.3 36.59 479,752
12/03/2018 38.93 39.8 38.77 39.47 501,207
11/30/2018 38.56 39.21 37.86 38.34 475,802
11/29/2018 38.65 39.34 38.01 38.84 444,219
11/28/2018 37.31 38.9 36.96 38.69 427,504
11/27/2018 37.6 38.29 36.95 37.24 398,212
11/26/2018 37 38.7 36.54 37.96 677,106
11/23/2018 36.02 37.55 36.02 36.62 293,146
11/21/2018 36.65 37.065 35.98 36.47 310,642
11/20/2018 37.31 37.49 36.02 36.16 538,246
11/19/2018 38.46 39.14 37.41 38.14 557,507
11/16/2018 37.73 39.41 37.73 38.49 489,633
11/15/2018 37.28 38.395 37.15 38.09 436,090
11/14/2018 38.54 39 37.4 37.65 383,327
11/13/2018 37.92 38.6625 36.76 37.95 457,172
11/12/2018 39.49 40.275 37.71 37.76 609,489
11/09/2018 40 41.05 39.02 39.36 430,987
11/08/2018 38.61 40.68 38.505 40.31 621,096
11/07/2018 39.3 39.38 37.69 38.9 465,064
11/06/2018 38.39 39.48 37.04 39.29 546,452
11/05/2018 39.29 39.75 38.09 38.32 640,501
11/02/2018 37.85 39.37 37.09 39.29 795,850
11/01/2018 36.19 37.89 34.82 37.83 970,427
10/31/2018 37.39 37.9154 36.1 36.37 1,098,684
10/30/2018 35.62 37.41 35.62 37.02 811,985
10/29/2018 34.65 36.97 34.4412 35.85 1,176,868
10/26/2018 35.69 36.48 33.7375 34.03 1,534,685
10/25/2018 34.02 37.45 33.43 36.16 2,817,363
10/24/2018 32.54 33.2 30.44 30.57 1,116,294
10/23/2018 31.85 32.93 31.31 32.54 599,782
10/22/2018 32.2 32.63 32.01 32.27 360,187
10/19/2018 32.94 33.4 31.91 31.98 354,086
10/18/2018 33.33 33.99 32.37 32.96 382,681
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio