Quantcast
SMTX

NASDAQ Last Sale (NLS) Intraday Trade History:
SMTC Corporation (SMTX)

$3.0829
*  
0.0029
0.09%
Get SMTX Alerts
*Delayed - data as of Jun. 20, 2018 9:56 ET  -  Find a broker to begin trading SMTX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SMTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMTC Corporation

SMTC Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:03:57 $ 3.05  100
09:57:10 $ 3.06   100
09:32:55 $ 3.0829  700
09:30:01 $ 3   650
09:30:01 $ 3  800
09:30:01 $ 3   500
09:30:01 $ 3  800
09:30:01 $ 3   100
09:30:01 $ 3  34
09:30:01 $ 3   100
09:30:01 $ 3  200
09:30:01 $ 3   32
09:30:01 $ 3  472
09:30:01 $ 3   100
09:30:01 $ 3  236
09:30:01 $ 3   900
09:30:01 $ 3  33
09:30:01 $ 3   1
09:30:01 $ 3  31
09:30:01 $ 3   15
09:30:01 $ 3  100
09:30:01 $ 3   1
09:30:01 $ 3  1
09:30:01 $ 3   100
09:30:01 $ 3  3,900
09:30:01 $ 3   3,900
09:30:01 $ 3  1,477
09:30:01 $ 3   191
09:30:01 $ 3  6
09:30:01 $ 3   200
09:30:01 $ 3  300
09:30:01 $ 3   500
09:30:01 $ 3  3,900
09:30:01 $ 3   105
09:30:01 $ 3  212
09:30:00 $ 3   403






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7770.42
44.83  ▲  0.58%
DJIA 24716.03
15.82  ▲  0.06%
S&P 500 2768.78
6.19  ▲  0.22%
Data as of Jun 20, 2018 | 10:09AM