Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sierra Metals Inc. (SMTS)

SMTS 
$1.61
*  
0.0027
0.17%
Get SMTS Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading SMTS now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMTS

Sierra Metals Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:50:20 $ 1.6111  100
15:50:20 $ 1.6111   100
15:50:20 $ 1.61  100
15:50:20 $ 1.61   100
14:30:25 $ 1.65  1,000
14:30:25 $ 1.65   1,000
12:48:50 $ 1.6899  2,000
12:48:50 $ 1.6899   2,000
12:47:08 $ 1.6899  710
12:47:08 $ 1.6899   710
12:43:28 $ 1.65  1,000
12:43:28 $ 1.65   1,000
12:43:26 $ 1.65  890
12:43:26 $ 1.65   890
12:14:18 $ 1.64  300
12:14:18 $ 1.64   100
12:14:18 $ 1.64  100
12:14:18 $ 1.64   300
12:14:18 $ 1.6427  300
12:14:18 $ 1.6427   300
12:14:18 $ 1.64  100
12:14:18 $ 1.64   100
12:14:18 $ 1.6386  100
12:14:18 $ 1.6385   500
12:14:18 $ 1.6386  100
12:14:18 $ 1.6385   500
12:14:18 $ 1.6385  100
12:14:18 $ 1.64   500
12:14:18 $ 1.64  500
12:14:18 $ 1.6385   100
11:51:05 $ 1.63  750
11:51:05 $ 1.63   100
11:51:05 $ 1.63  100
11:51:05 $ 1.63   750
11:01:33 $ 1.6299  1,400
11:01:33 $ 1.6299   1,400
09:30:02 $ 1.58  144
09:30:02 $ 1.58   144
09:30:02 $ 1.58  1,000
09:30:02 $ 1.58   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019