Quantcast
SMTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Semtech Corporation (SMTC)

$54.25
*  
0.31
0.57%
Get SMTC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SMTC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Semtech Corporation

Semtech Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 54.25  19
16:00:01 $ 54.25   306
16:00:01 $ 54.25  1,200
16:00:01 $ 54.25   1
16:00:01 $ 54.25  47
16:00:01 $ 54.25   2
16:00:01 $ 54.25  2,635
16:00:01 $ 54.25   2
16:00:01 $ 54.25  1
16:00:01 $ 54.25   36
16:00:01 $ 54.25  224
16:00:01 $ 54.25   1
16:00:01 $ 54.25  100
16:00:01 $ 54.25   126
16:00:01 $ 54.25  642
16:00:01 $ 54.25   64
16:00:01 $ 54.25  200
16:00:01 $ 54.25   127
16:00:01 $ 54.25  191
16:00:01 $ 54.25   150
16:00:01 $ 54.25  100
16:00:01 $ 54.25   45
16:00:01 $ 54.25  150
16:00:01 $ 54.25   43
16:00:01 $ 54.25  1
16:00:01 $ 54.25   500
16:00:01 $ 54.25  200
16:00:01 $ 54.25   200
16:00:01 $ 54.25  200
16:00:01 $ 54.25   920
16:00:01 $ 54.25  411
16:00:01 $ 54.25   702
16:00:01 $ 54.25  35
16:00:01 $ 54.25   100
16:00:01 $ 54.25  1
16:00:01 $ 54.25   108
16:00:01 $ 54.25  139
16:00:01 $ 54.25   29
16:00:01 $ 54.25  184
16:00:01 $ 54.25   100
16:00:01 $ 54.25  12
16:00:01 $ 54.25   12
16:00:01 $ 54.25  700
16:00:01 $ 54.25   200
16:00:01 $ 54.25  123
16:00:01 $ 54.25   269
16:00:01 $ 54.25  49
16:00:01 $ 54.25   259
16:00:01 $ 54.25  332
16:00:01 $ 54.25   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019