Quantcast
SMRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Stein Mart, Inc. (SMRT)

$0.8679
*  
0.0479
5.84%
Get SMRT Alerts
*Delayed - data as of Jul. 18, 2019 15:57 ET  -  Find a broker to begin trading SMRT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    SMRT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Stein Mart, Inc.

Stein Mart, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .85  54
16:00:01 $ .85   287
16:00:01 $ .85  128
16:00:00 $ .85   518
15:59:17 $ .8679  432
15:59:17 $ .868   500
15:59:17 $ .868  1,613
15:56:56 $ .8679   100
15:56:40 $ .849  300
15:56:40 $ .849   100
15:52:09 $ .849  100
15:50:42 $ .8699   100
15:50:41 $ .85  100
15:50:21 $ .8699   400
15:50:21 $ .8699  100
15:50:21 $ .85   100
15:43:40 $ .87  300
15:43:40 $ .87   500
15:43:40 $ .87  298
15:43:40 $ .87   500
15:39:56 $ .84  100
15:39:56 $ .84   600
15:35:03 $ .837  100
15:31:56 $ .8333   290
14:38:51 $ .8335  100
14:23:24 $ .837   100
14:23:24 $ .837  2,500
14:18:21 $ .8305   200
14:11:12 $ .8335  156
13:48:24 $ .8242   4,500
13:45:24 $ .82  500
12:21:06 $ .8347   2,235
12:21:03 $ .86  2,500
12:07:12 $ .86   1,188
12:02:49 $ .86  190
12:02:49 $ .86   100
12:02:49 $ .86  1,698
12:02:49 $ .86   1,698
12:02:49 $ .86  400
12:02:49 $ .86   190
12:02:49 $ .86  1,700
12:02:22 $ .86   1,700
12:02:22 $ .86  2,276
12:02:22 $ .86   2,276
12:02:22 $ .86  1,700
11:57:29 $ .86   1,500
11:55:46 $ .86  100
11:55:45 $ .86   100
11:55:45 $ .86  500
11:55:45 $ .86   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019