Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Simply Good Foods Company (SMPL)

SMPL 
$13.65
*  
0.06
0.44%
Get SMPL Alerts
*Delayed - data as of Jun. 20, 2018 9:54 ET  -  Find a broker to begin trading SMPL now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SMPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMPL

The Simply Good Foods Company

NLS Time (ET) NLS Price NLS Share Volume
10:08:04 $ 13.7324  300
10:06:36 $ 13.73   100
10:06:13 $ 13.72  100
10:06:13 $ 13.725   100
10:06:13 $ 13.72  100
10:06:13 $ 13.73   100
10:06:13 $ 13.72  100
10:05:32 $ 13.73   100
10:04:27 $ 13.73  100
10:04:27 $ 13.73   100
10:04:27 $ 13.73  100
10:04:27 $ 13.73   100
10:04:18 $ 13.74  100
10:04:18 $ 13.74   100
10:04:18 $ 13.74  100
10:04:18 $ 13.74   100
10:04:18 $ 13.74  100
10:04:18 $ 13.74   100
10:04:16 $ 13.75  100
10:04:16 $ 13.75   100
10:04:16 $ 13.75  100
10:04:16 $ 13.75   100
10:04:16 $ 13.75  100
10:04:16 $ 13.75   100
10:04:16 $ 13.75  100
10:04:16 $ 13.75   100
10:04:16 $ 13.75  100
10:04:01 $ 13.74   100
10:04:01 $ 13.74  100
10:04:01 $ 13.74   100
10:04:01 $ 13.74  100
10:04:00 $ 13.75   100
10:04:00 $ 13.75  200
10:04:00 $ 13.75   100
10:04:00 $ 13.75  100
10:02:44 $ 13.74   100
10:02:03 $ 13.78  100
10:02:03 $ 13.79   100
10:02:03 $ 13.79  100
10:02:03 $ 13.79   100
10:02:03 $ 13.79  100
10:01:57 $ 13.79   133
10:01:57 $ 13.79  100
10:01:57 $ 13.79   100
10:01:17 $ 13.78  100
10:00:21 $ 13.77   100
10:00:10 $ 13.745  100
09:59:14 $ 13.68   100
09:59:14 $ 13.68  100
09:59:13 $ 13.67   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7779.92
54.33  ▲  0.70%
DJIA 24740.81
40.60  ▲  0.16%
S&P 500 2771.47
8.88  ▲  0.32%
Data as of Jun 20, 2018 | 10:07AM