Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Simply Good Foods Company (SMPL)

SMPL 
$27
*  
0.35
1.31%
Get SMPL Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading SMPL now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMPL

The Simply Good Foods Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27  281
16:00:01 $ 27   707
16:00:01 $ 27  541
16:00:01 $ 27   324
16:00:01 $ 27  1,100
16:00:01 $ 27   277
16:00:01 $ 27  90
16:00:01 $ 27   210
16:00:01 $ 27  1,602
16:00:01 $ 27   283
16:00:01 $ 27  100
16:00:01 $ 27   1,108
16:00:01 $ 27  200
16:00:01 $ 27   16
16:00:01 $ 27  92
16:00:01 $ 27   400
16:00:01 $ 27  636
16:00:01 $ 27   97
16:00:01 $ 27  640
16:00:01 $ 27   605
16:00:01 $ 27  1,014
16:00:01 $ 27   390
16:00:01 $ 27  1,292
16:00:01 $ 27   75
16:00:01 $ 27  3,483
16:00:01 $ 27   1,643
16:00:01 $ 27  100
16:00:01 $ 27   3,067
16:00:01 $ 27  25
16:00:01 $ 27   229
16:00:01 $ 27  100
16:00:01 $ 27   11
16:00:01 $ 27  200
16:00:01 $ 27   232
16:00:01 $ 27  3
16:00:01 $ 27   100
16:00:01 $ 27  100
16:00:01 $ 27   864
16:00:01 $ 27  24
15:59:57 $ 27.01   100
15:59:56 $ 27.01  151
15:59:56 $ 27.01   151
15:59:55 $ 27  700
15:59:52 $ 27   100
15:59:52 $ 27  400
15:59:52 $ 27   300
15:59:52 $ 27  100
15:59:52 $ 27   1,000
15:59:52 $ 27  200
15:59:52 $ 27   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019