Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Short Term Municipal Bond Active Exchange-Traded Fund (SMMU)

(ETF)
SMMU 
$49.99
*  
0.21
0.42%
Get SMMU Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading SMMU now


Community Rating:
View:    SMMU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMMU

Short Term Municipal Bond Active Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
15:32:57 $ 49.91  100
15:32:57 $ 49.99   150
15:32:57 $ 49.99  100
15:32:57 $ 49.99   100
15:32:57 $ 49.99  100
15:32:57 $ 49.99   100
15:32:57 $ 49.91  100
15:32:57 $ 49.99   100
15:32:57 $ 49.99  150
15:32:57 $ 49.99   100
15:32:57 $ 49.99  100
15:32:57 $ 49.99   100
15:32:57 $ 49.99  100
15:32:57 $ 49.99   100
15:20:07 $ 49.91  100
15:20:07 $ 49.98   100
15:20:07 $ 49.91  100
15:20:07 $ 49.98   100
15:20:07 $ 49.97  100
15:20:07 $ 49.97   100
14:03:54 $ 49.895  1,000
14:03:54 $ 49.895   1,000
11:33:36 $ 49.97  200
11:33:36 $ 49.97   200
11:30:35 $ 49.875  534
11:30:35 $ 49.875   269
11:30:35 $ 49.875  269
11:30:35 $ 49.875   534






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018