Quantcast

South Mountain Merger Corp. Unit Historical Stock Prices

SMMCU 
$10.02
*  
unch
unch
Get SMMCU Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading SMMCU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SMMCU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-APR-2019 TO 18-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.05 10.02 10 10.02 105,945
07/18/2019 10 10.02 10 10.02 105,945
07/17/2019 10.02 10.02 10.02 10.02 00
07/16/2019 10.0199 10.02 10.0014 10.02 4,700
07/15/2019 10.02 10.02 10.01 10.01 1,540
07/12/2019 10.02 10.02 9.98 9.98 6,191
07/11/2019 10.015 10.04 10.015 10.04 1,008
07/10/2019 10 10 10 10 200
07/09/2019 10 10.02 10 10 1,105
07/08/2019 10.05 10.05 9.96 10.01 8,446
07/05/2019 10 10.11 9.95 10 146,303
07/03/2019 9.9829 10.01 9.9829 10.01 47,553
07/02/2019 10 10.01 9.99 10.01 22,451
07/01/2019 10 10.01 9.99 9.99 56,026
06/28/2019 9.99 10.01 9.97 10 9,510
06/27/2019 10 10 10 10 00
06/26/2019 10.01 10.01 10 10 95,844
06/25/2019 10 10.01 10 10 380,591
06/24/2019 10 10.01 10 10.005 11,007
06/21/2019 10 10.01 9.99 10 1,021,697
06/20/2019 10.03 10.05 9.99 10 5,752,792
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio