Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Salient Midstream & MLP Fund (SMM)

SMM 
$10.2954
*  
0.3246
3.06%
Get SMM Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading SMM now
Exchange:NYSE

Community Rating:
View:    SMM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMM

Salient Midstream & MLP Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 10.30  100
15:59:30 $ 10.30   100
15:58:32 $ 10.2873  100
15:58:32 $ 10.2873   100
15:58:32 $ 10.2873  100
15:58:32 $ 10.2889   100
15:58:32 $ 10.2889  100
15:58:32 $ 10.2873   100
15:58:32 $ 10.2873  100
15:58:32 $ 10.2873   100
15:58:11 $ 10.2889  100
15:58:11 $ 10.2889   100
15:58:11 $ 10.2635  2,144
15:58:11 $ 10.2635   2,144
15:57:49 $ 10.2854  200
15:57:49 $ 10.2854   200
15:57:49 $ 10.2889  100
15:57:49 $ 10.2889   100
15:57:49 $ 10.2873  100
15:57:49 $ 10.2873   100
15:57:49 $ 10.2854  100
15:57:49 $ 10.2854   100
15:57:27 $ 10.25  1,844
15:57:27 $ 10.25   1,844
15:54:47 $ 10.29  100
15:54:47 $ 10.29   100
15:54:47 $ 10.29  100
15:54:47 $ 10.29   100
15:53:42 $ 10.29  100
15:53:42 $ 10.29   100
15:53:21 $ 10.27  100
15:53:21 $ 10.27   100
15:53:21 $ 10.2755  100
15:53:21 $ 10.2755   100
15:16:20 $ 10.2673  271
15:16:20 $ 10.2673   271
15:13:02 $ 10.26  500
15:13:02 $ 10.26   500
14:45:30 $ 10.29  100
14:45:30 $ 10.29   100
14:29:22 $ 10.2573  100
14:29:22 $ 10.26   100
14:29:22 $ 10.26  100
14:29:22 $ 10.2573   100
14:25:58 $ 10.2656  100
14:25:58 $ 10.2656   100
14:25:58 $ 10.26  100
14:25:58 $ 10.26   100
14:13:39 $ 10.31  100
14:13:39 $ 10.31   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018