Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)

(ETF)
SMLV 
$97.07
*  
0.7325
0.75%
Get SMLV Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading SMLV now


Community Rating:
View:    SMLV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMLV

SPDR SSGA US Small Cap Low Volatility Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 96.8918  352
15:58:36 $ 96.8918   352
15:47:23 $ 97.02  200
15:47:23 $ 97.006   200
15:47:23 $ 97.006  300
15:47:23 $ 97.02   200
15:47:23 $ 97.006  300
15:47:23 $ 97.006   200
15:39:12 $ 96.935  700
15:39:12 $ 96.935   700
13:48:05 $ 97.03  500
13:48:05 $ 97.03   500
11:06:18 $ 96.9874  569
11:06:18 $ 96.9874   569






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018