Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)

(ETF)
SMLV 
$89.2002
*  
0.6373
0.72%
Get SMLV Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading SMLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMLV

SPDR SSGA US Small Cap Low Volatility Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:27 $ 89.1983  127
15:57:27 $ 89.179   500
15:57:27 $ 89.179  500
15:57:27 $ 89.1983   127
14:59:46 $ 89.4989  127
14:59:46 $ 89.4989   127
14:54:22 $ 89.4113  110
14:54:22 $ 89.4113   110
14:07:46 $ 89.849  144
14:07:46 $ 89.849   144
13:49:48 $ 90.0199  133
13:49:48 $ 90.0199   133
11:11:52 $ 89.83  100
11:11:52 $ 89.83   100
11:11:17 $ 89.83  100
11:11:17 $ 89.83   100
11:11:17 $ 89.83  100
11:11:17 $ 89.83   100
11:11:17 $ 89.83  100
11:11:17 $ 89.83   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018