Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Edge MSCI Multifactor USA Small-Cap ETF (SMLF)

(ETF)
SMLF 
$40.665
*  
0.185
0.46%
Get SMLF Alerts
*Delayed - data as of Mar. 18, 2019 15:21 ET  -  Find a broker to begin trading SMLF now


Community Rating:
View:    SMLF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMLF

iShares Edge MSCI Multifactor USA Small-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:40:23 $ 40.75  100
15:40:23 $ 40.75   100
15:39:41 $ 40.66  400
15:39:41 $ 40.66   400
15:37:56 $ 40.66  400
15:37:56 $ 40.66   400
15:36:12 $ 40.66  500
15:36:12 $ 40.66   500
15:35:48 $ 40.7399  330
15:35:48 $ 40.7399   330
15:32:38 $ 40.74  100
15:32:38 $ 40.74   100
15:32:10 $ 40.7045  1,000
15:32:10 $ 40.63   200
15:32:10 $ 40.7045  1,000
15:32:10 $ 40.63   200
15:31:57 $ 40.63  100
15:31:57 $ 40.63   100
15:31:43 $ 40.63  200
15:31:43 $ 40.63   200
15:31:33 $ 40.61  600
15:31:33 $ 40.61   600
15:29:37 $ 40.61  600
15:29:37 $ 40.61   600
15:28:31 $ 40.665  100
15:28:31 $ 40.665   100
15:26:39 $ 40.61  600
15:26:39 $ 40.61   600
15:23:36 $ 40.675  100
15:23:36 $ 40.675   100
15:23:17 $ 40.61  500
15:23:17 $ 40.61   500
15:21:24 $ 40.61  500
15:21:24 $ 40.61   500
15:19:19 $ 40.665  100
15:19:19 $ 40.665   100
15:16:39 $ 40.61  600
15:16:39 $ 40.61   600
15:15:17 $ 40.61  500
15:15:17 $ 40.61   500
15:12:05 $ 40.61  300
15:12:05 $ 40.61   300
15:09:47 $ 40.61  500
15:09:47 $ 40.61   500
15:07:20 $ 40.69  100
15:07:20 $ 40.69   100
15:07:00 $ 40.61  700
15:07:00 $ 40.61   700
15:02:45 $ 40.61  500
15:02:45 $ 40.61   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7705.80
17.27  ▲  0.22%
DJIA 25873.61
24.74  ▲  0.10%
S&P 500 2828.96
6.48  ▲  0.23%
Data as of Mar 18, 2019 | 3:38PM