Quantcast
SMIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Schmitt Industries, Inc. (SMIT)

$2.78
*  
0.1193
4.48%
Get SMIT Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SMIT now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Schmitt Industries, Inc.

Schmitt Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.78  600
15:55:10 $ 2.78   100
15:52:12 $ 2.68  100
15:52:12 $ 2.68   100
15:52:12 $ 2.68  100
15:52:12 $ 2.68   100
15:52:12 $ 2.66  200
15:52:12 $ 2.66   300
15:52:12 $ 2.66  100
15:52:12 $ 2.645   100
15:50:58 $ 2.6573  100
15:50:58 $ 2.66   100
15:50:57 $ 2.645  300
15:50:57 $ 2.66   100
15:50:57 $ 2.66  100
15:50:35 $ 2.6575   500
15:50:35 $ 2.6573  100
15:50:35 $ 2.6573   100
15:50:35 $ 2.6575  100
15:42:25 $ 2.63   300
15:42:25 $ 2.63  400
15:42:20 $ 2.63   100
15:28:49 $ 2.61  100
15:28:14 $ 2.63   100
15:28:14 $ 2.63  100
15:21:13 $ 2.61   100
15:05:31 $ 2.62  100
15:02:51 $ 2.63   100
15:02:51 $ 2.62  100
12:20:53 $ 2.6644   5,000
12:16:16 $ 2.68  2,175
12:16:16 $ 2.68   706
12:12:01 $ 2.68  1,000
12:11:05 $ 2.68   300
12:04:52 $ 2.73  100
12:01:22 $ 2.68   294
11:56:10 $ 2.70  600
11:56:10 $ 2.70   400
11:39:47 $ 2.73  100
11:33:07 $ 2.71   400
11:33:02 $ 2.71  400
11:31:04 $ 2.72   100
11:07:58 $ 2.715  400
11:07:58 $ 2.715   100
11:07:58 $ 2.7299  400
10:34:17 $ 2.704   386
10:27:14 $ 2.7124  100
10:24:43 $ 2.7135   2,000
10:17:17 $ 2.71  150
10:17:17 $ 2.71   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018