Quantcast

Semiconductor Manufacturing International Corporation Competitors

SMI 
$5.16
*  
0.09
1.71%
Get SMI Alerts
*Delayed - data as of Apr. 25, 2019 10:58 ET  -  Find a broker to begin trading SMI now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    SMI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Semiconductors

Semiconductor Manufacturing International Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acacia Communications, Inc.
ACIA: NASDAQ-GS
$ 59.01 -1.24 ▼ 97,869 $ 60.12
$ 57.76
$ 62.18
$ 27.201
590.1 2,388,371
Adesto Technologies Corporation
IOTS: NASDAQ-CM
$ 6.47 -0.21 ▼ 42,753 $ 6.73
$ 6.45
$ 10.80
$ 3.51
NE 190,438
Advanced Micro Devices, Inc.
AMD: NASDAQ-GS
$ 27.617 -0.84 ▼ 28,619,669 $ 28.86
$ 27.36
$ 34.14
$ 9.56
86.3 27,763,342
Alpha and Omega Semiconductor Limited
AOSL: NASDAQ-GS
$ 12.45 -0.40 ▼ 29,361 $ 12.81
$ 12.40
$ 16.28
$ 9.01
83 298,053
Ambarella, Inc.
AMBA: NASDAQ-GS
$ 50.069 -1.20 ▼ 136,619 $ 51.41
$ 49.4212
$ 55.50
$ 30
NE 1,604,762
Ameri Holdings, Inc.
AMRH: NASDAQ-CM
$ .3265 0.00 ▼ 289,790 $ .34
$ .32
$ 2.79
$ .15
NE 15,355
Ameri Holdings, Inc.
AMRHW: NASDAQ-CM
$ .031 0.00 ▲ 4,000 $ .031
$ .031
$ .63
$ .0208
NE 1,458
Amkor Technology, Inc.
AMKR: NASDAQ-GS
$ 9.565 0.07 ▲ 452,302 $ 9.74
$ 9.46
$ 9.59
$ 5.72
17.71 2,273,553
Analog Devices, Inc.
ADI: NASDAQ-GS
$ 114.2177 -3.07 ▼ 760,136 $ 116.40
$ 113.8546
$ 118.54
$ 76.62
27.13 42,067,978
Applied Materials, Inc.
AMAT: NASDAQ-GS
$ 44.7325 0.27 ▲ 4,077,001 $ 45.75
$ 44.30
$ 56.94
$ 28.79
11.32 42,468,722
Applied Optoelectronics, Inc.
AAOI: NASDAQ-GM
$ 12.50 -0.28 ▼ 103,480 $ 12.75
$ 12.33
$ 50.30
$ 11.77
NE 248,538
Aquantia Corp.
AQ: NYSE
$ 9.39 -0.21 ▼ 49,724 $ 9.59
$ 9.38
$ 14.45
$ 7.08
NE 330,284
ASE Technology Holding Co., Ltd.
ASX: NYSE
$ 4.68 -0.02 ▼ 90,026 $ 4.70
$ 4.635
$ 6.47
$ 3.46
12 655,214
Atomera Incorporated
ATOM: NASDAQ-CM
$ 2.8372 0.08 ▲ 1,916 $ 2.8532
$ 2.8361
$ 6.6299
$ 2.33
NE 43,500
AU Optronics Corp
AUO: NYSE
$ 3.50 -0.08 ▼ 212,774 $ 3.58
$ 3.50
$ 4.79
$ 3.35
10 180,859
AXT Inc
AXTI: NASDAQ-GS
$ 5.3761 0.64 ▲ 1,443,689 $ 5.9298
$ 5.13
$ 9.3769
$ 3.70
38.4 215,022
Broadcom Inc.
AVGO: NASDAQ-GS
$ 308.59 -5.74 ▼ 643,449 $ 312.95
$ 306.57
$ 322.4458
$ 197.4567
20.85 122,233,733
Cabot Microelectronics Corporation
CCMP: NASDAQ-GS
$ 122.415 -4.77 ▼ 89,718 $ 127.30
$ 121.46
$ 129.94
$ 82.24
25.5 3,544,526
Canadian Solar Inc.
CSIQ: NASDAQ-GS
$ 20.09 -0.09 ▼ 142,511 $ 20.46
$ 19.96
$ 25.89
$ 11.37
5.18 1,176,912
CEVA, Inc.
CEVA: NASDAQ-GS
$ 23.835 -0.78 ▼ 29,264 $ 24.66
$ 23.72
$ 35
$ 20.40
1191.75 525,109
ChipMOS TECHNOLOGIES INC.
IMOS: NASDAQ-GS
$ 17.43 -0.05 ▼ 5,250 $ 17.69
$ 17.43
$ 18.99
$ 12.26
18.13 745,917
Cirrus Logic, Inc.
CRUS: NASDAQ-GS
$ 47 -1.01 ▼ 191,111 $ 48.15
$ 46.57
$ 48.39
$ 31.25
30.52 2,779,674
Cree, Inc.
CREE: NASDAQ-GS
$ 67.3908 -0.88 ▼ 428,094 $ 68.37
$ 66.97
$ 69.21
$ 33.72
NE 6,956,348
Cypress Semiconductor Corporation
CY: NASDAQ-GS
$ 16.225 -0.36 ▼ 1,868,648 $ 16.55
$ 16.12
$ 18.5925
$ 11.75
17.08 5,903,921
DAQO New Energy Corp.
DQ: NYSE
$ 37.76 -0.19 ▼ 27,889 $ 38.20
$ 37.1977
$ 71.50
$ 20.3505
11.51 380,356