Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Semiconductor ETF (SMH)

(ETF)
SMH 
$90.64
*  
1.11
1.24%
Get SMH Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading SMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMH

VanEck Vectors Semiconductor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 90.63  200
15:59:59 $ 90.63   200
15:59:59 $ 90.64  300
15:59:59 $ 90.64   300
15:59:53 $ 90.66  155
15:59:53 $ 90.66   155
15:59:53 $ 90.66  445
15:59:53 $ 90.66   155
15:59:53 $ 90.66  155
15:59:53 $ 90.66   445
15:59:53 $ 90.65  200
15:59:53 $ 90.65   200
15:59:53 $ 90.65  139
15:59:53 $ 90.65   139
15:59:53 $ 90.645  100
15:59:53 $ 90.645   100
15:59:53 $ 90.64  100
15:59:53 $ 90.64   100
15:59:53 $ 90.65  132
15:59:53 $ 90.65   132
15:59:51 $ 90.65  100
15:59:51 $ 90.65   100
15:59:51 $ 90.65  100
15:59:51 $ 90.65   100
15:59:50 $ 90.61  100
15:59:50 $ 90.61   100
15:59:48 $ 90.59  1,100
15:59:48 $ 90.59   1,100
15:59:48 $ 90.59  100
15:59:48 $ 90.59   100
15:59:47 $ 90.59  100
15:59:47 $ 90.59   100
15:59:46 $ 90.5901  100
15:59:46 $ 90.5901   100
15:59:46 $ 90.59  100
15:59:46 $ 90.59   100
15:59:42 $ 90.63  100
15:59:42 $ 90.63   100
15:59:42 $ 90.63  126
15:59:42 $ 90.63   126
15:59:42 $ 90.64  100
15:59:42 $ 90.64   866
15:59:42 $ 90.64  866
15:59:42 $ 90.64   100
15:59:42 $ 90.64  100
15:59:42 $ 90.64   100
15:59:42 $ 90.64  300
15:59:42 $ 90.64   153
15:59:42 $ 90.64  153
15:59:42 $ 90.64   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019