Quantcast

VanEck Vectors Semiconductor ETF (SMH) After Hours Trading

(ETF)
SMH 
$110
*  
0.11
0.1%
Get SMH Alerts
*Delayed - data as of 03/21/2019 19:32:32 -  Find a broker to begin trading SMH now


Community Rating:
View:    SMH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SMH
Mar. 21, 2019 Market Close: $109.89
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:32:32 $ 110  100
19:24:10 $ 109.95  10
18:05:29 $ 109.80  50
17:56:27 $ 109.89  1
17:21:20 $ 110.19  50
16:23:19 $ 109.89  2,900
16:20:21 $ 109.92  100
16:20:21 $ 109.92  324
16:20:21 $ 109.93  100
16:20:20 $ 109.92  100
16:20:20 $ 109.92  900
16:20:19 $ 109.92  100
16:20:19 $ 109.92  900
16:17:28 $ 109.95  10
16:17:25 $ 109.95  300
16:14:57 $ 109.95  100
16:13:58 $ 109.98  76
16:13:58 $ 109.98  100
16:13:12 $ 110  100
16:12:44 $ 110.05  100
16:12:38 $ 110  24
16:12:38 $ 109.97  24
16:05:05 $ 109.7501  250
16:02:12 $ 109.97  1,990
16:02:12 $ 109.97  100
16:02:12 $ 109.97  200
16:02:10 $ 109.97  100
16:02:06 $ 109.93  10
16:01:14 $ 109.96  500
16:01:14 $ 109.95  500
16:01:14 $ 109.95  300






Research Brokers before you trade

Want to trade FX?