Quantcast
SMCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Super Micro Computer, Inc. (SMCI)

$23.8
*  
0.45
1.86%
Get SMCI Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading SMCI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Super Micro Computer, Inc.

Super Micro Computer, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.75  73
16:00:02 $ 23.75   300
16:00:02 $ 23.75  700
16:00:02 $ 23.75   978
16:00:02 $ 23.75  1,008
16:00:02 $ 23.75   176
16:00:02 $ 23.75  100
16:00:02 $ 23.75   1,181
16:00:02 $ 23.75  700
16:00:02 $ 23.75   1
16:00:02 $ 23.75  700
16:00:02 $ 23.75   100
16:00:02 $ 23.75  398
16:00:02 $ 23.75   500
16:00:02 $ 23.75  10
16:00:02 $ 23.75   200
16:00:02 $ 23.75  173
16:00:02 $ 23.75   700
16:00:02 $ 23.75  1
16:00:02 $ 23.75   721
16:00:02 $ 23.75  64
16:00:02 $ 23.75   2,779
16:00:02 $ 23.75  100
15:59:59 $ 23.75   239
15:59:59 $ 23.70  100
15:59:59 $ 23.80   100
15:59:56 $ 23.70  100
15:59:53 $ 23.80   100
15:59:52 $ 23.75  100
15:59:52 $ 23.75   100
15:59:51 $ 23.70  100
15:59:51 $ 23.75   473
15:59:51 $ 23.75  234
15:59:48 $ 23.775   100
15:59:48 $ 23.75  100
15:59:48 $ 23.75   100
15:59:48 $ 23.775  100
15:59:48 $ 23.75   379
15:59:48 $ 23.75  100
15:59:48 $ 23.75   100
15:59:48 $ 23.75  200
15:59:46 $ 23.80   100
15:59:42 $ 23.80  100
15:59:37 $ 23.775   100
15:59:37 $ 23.775  100
15:59:35 $ 23.75   100
15:59:34 $ 23.775  100
15:59:30 $ 23.75   100
15:59:29 $ 23.80  100
15:59:29 $ 23.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018