Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SmartFinancial, Inc. (SMBK)

SMBK 
$24.3
*  
0.05
0.21%
Get SMBK Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading SMBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SMBK

SmartFinancial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.33  100
16:00:01 $ 24.33   35
16:00:01 $ 24.33  54
16:00:01 $ 24.33   33
16:00:01 $ 24.33  100
16:00:01 $ 24.33   63
16:00:01 $ 24.33  2
16:00:01 $ 24.33   51
16:00:01 $ 24.33  10
16:00:01 $ 24.33   107
16:00:01 $ 24.33  440
16:00:01 $ 24.33   44
16:00:01 $ 24.33  10
16:00:01 $ 24.33   10
16:00:01 $ 24.33  154
16:00:01 $ 24.33   1,188
15:59:38 $ 24.30  100
15:25:32 $ 24.35   100
14:32:32 $ 24.305  100
14:32:32 $ 24.32   100
14:32:32 $ 24.29  100
13:59:53 $ 24.3499   100
13:30:26 $ 24.349  700
13:06:05 $ 24.35   100
13:06:05 $ 24.35  100
13:06:05 $ 24.35   100
13:01:29 $ 24.31  100
12:42:38 $ 24.29   100
12:42:30 $ 24.34  100
12:42:30 $ 24.31   100
12:42:30 $ 24.31  100
12:18:13 $ 24.31   100
12:18:11 $ 24.31  100
12:18:02 $ 24.30   100
12:17:46 $ 24.325  200
12:17:46 $ 24.33   100
12:17:46 $ 24.32  100
12:17:46 $ 24.325   200
10:42:00 $ 24.37  100
10:31:31 $ 24.25   100
10:31:31 $ 24.24  100
10:31:31 $ 24.24   100
10:31:31 $ 24.24  100
10:31:22 $ 24.22   100
10:08:12 $ 24.245  100
10:08:12 $ 24.13   100
10:08:12 $ 24.16  100
09:30:01 $ 24.38   3
09:30:01 $ 24.38  16
09:30:01 $ 24.38   100
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018