Quantcast

Southern Missouri Bancorp, Inc. Competitors

SMBC 
$38.74
*  
0.16
0.41%
Get SMBC Alerts
*Delayed - data as of Sep. 19, 2018 10:11 ET  -  Find a broker to begin trading SMBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SMBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Banks

Southern Missouri Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Anchor Bancorp
ANCB: NASDAQ-GM
$ 27.85 unch 1,510 $ 28.0337
$ 27.85
$ 30.0511
$ 24
30.94 69,179
Berkshire Hills Bancorp, Inc.
BHLB: NYSE
$ 42.70 0.50 ▲ 13,873 $ 42.70
$ 42.25
$ 44.25
$ 34.90
23.72 1,939,605
Entegra Financial Corp.
ENFC: NASDAQ-GM
$ 25.90 unch n/a
n/a
$ 30.70
$ 23.65
30.47 178,503
ESSA Bancorp, Inc.
ESSA: NASDAQ-GS
$ 15.7691 -0.03 ▼ 1,099 $ 15.89
$ 15.73
$ 16.80
$ 14.16
38.46 185,933
First Connecticut Bancorp, Inc.
FBNK: NASDAQ-GS
$ 30.40 0.30 ▲ 7,079 $ 30.45
$ 30.05
$ 32.40
$ 23.85
25.76 486,096
First Northwest Bancorp
FNWB: NASDAQ-GM
$ 15.51 0.19 ▲ 591 $ 15.51
$ 15.22
$ 18.35
$ 15.16
34.47 178,132
FS Bancorp, Inc.
FSBW: NASDAQ-CM
$ 54.80 -0.16 ▼ 1,868 $ 55.16
$ 54.78
$ 66.40
$ 48.16
12.66 202,541
Greene County Bancorp, Inc.
GCBC: NASDAQ-CM
$ 33.75 -0.30 ▼ 228 $ 33.75
$ 33.75
$ 38
$ 28.30
19.97 287,786
Heritage Financial Corporation
HFWA: NASDAQ-GS
$ 37 unch 24,011 $ 37.05
$ 36.70
$ 37.40
$ 27.225
30.83 1,259,036
Home Bancorp, Inc.
HBCP: NASDAQ-GS
$ 42.44 -0.74 ▼ 602 $ 42.44
$ 42.44
$ 48.47
$ 34.12
15.43 399,742
New York Community Bancorp, Inc.
NYCB: NYSE
$ 10.76 0.11 ▲ 453,730 $ 10.77
$ 10.64
$ 14.53
$ 10.40
12.37 5,276,284
PCSB Financial Corporation
PCSB: NASDAQ-CM
$ 20.05 0.12 ▲ 13,053 $ 20.12
$ 19.86
$ 22.34
$ 17.71
51.41 364,208
Prudential Bancorp, Inc.
PBIP: NASDAQ-GM
$ 17.60 0.03 ▲ 146 $ 17.60
$ 17.60
$ 19.87
$ 16.04
23.78 158,558
Southern Missouri Bancorp, Inc.
SMBC: NASDAQ-GM
$ 38.74 0.16 ▲ 2,343 $ 38.74
$ 38.26
$ 41.49
$ 32.17
16.21 348,389
Timberland Bancorp, Inc.
TSBK: NASDAQ-GM
$ 32.40 unch n/a
n/a
$ 39.45
$ 25.501
15.28 239,533
United Community Financial Corp.
UCFC: NASDAQ-GS
$ 10.18 0.12 ▲ 10,579 $ 10.18
$ 10.08
$ 11.98
$ 8.6567
16.97 508,114
United Financial Bancorp, Inc.
UBNK: NASDAQ-GS
$ 17.24 0.18 ▲ 11,323 $ 17.255
$ 17.03
$ 19.35
$ 15.47
15.53 879,102
Wellesley Bancorp, Inc.
WEBK: NASDAQ-CM
$ 34 unch n/a
n/a
$ 34.50
$ 26
19.88 85,510
WVS Financial Corp.
WVFC: NASDAQ-GM
$ 16.10 unch n/a
n/a
$ 18.054
$ 14.76
NE 32,329