Quantcast

SM Energy Company Competitors

SM 
$25.52
*  
1.60
6.69%
Get SM Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SM now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

SM Energy Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.70 0.12 ▲ 2,451,290 $ 2.72
$ 2.61
$ 3.27
$ 1.45
33.75 449,744
Advantage Oil & Gas Ltd
AAV: NYSE
$ 3.15 0.10 ▲ 111,739 $ 3.15
$ 3.05
$ 7.35
$ 2.70
12.12 585,783
AgEagle Aerial Systems, Inc.
UAVS: AMEX
$ 2.1263 0.17 ▲ 114,794 $ 2.14
$ 1.9627
$ 9.7699
$ .11
NE 21,788
Anadarko Petroleum Corporation
APC: NYSE
$ 74.11 4.65 ▲ 12,689,507 $ 74.718
$ 71.96
$ 72.70
$ 39.96
NE 38,173,172
Antero Resources Corporation
AR: NYSE
$ 20.81 0.10 ▲ 3,615,533 $ 21.38
$ 20.74
$ 22.38
$ 16.31
18.25 6,597,852
Apache Corporation
APA: NYSE
$ 44.76 0.40 ▲ 5,147,237 $ 46.34
$ 44.66
$ 51.21
$ 33.60
13.86 17,105,213
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.55 0.16 ▲ 1,422,161 $ 2.56
$ 2.44
$ 4.21
$ 2.185
11.09 241,299
Barnwell Industries, Inc.
BRN: AMEX
$ 1.72 -0.01 ▼ 18,552 $ 1.73
$ 1.70
$ 2.95
$ 1.62
NE 14,236
Baytex Energy Corp
BTE: NYSE
$ 3.27 0.10 ▲ 3,211,075 $ 3.33
$ 3.19
$ 4.85
$ 2.13
16.35 769,925
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.005 0.01 ▲ 102,858 $ 1.01
$ .99
$ 3.10
$ .9711
NE 49,625
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.49 0.38 ▲ 58,788 $ 18.85
$ 18.42
$ 19.03
$ 15.33
21.5 1,945,518
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 33 0.61 ▲ 572,498 $ 34.18
$ 32.87
$ 37.5025
$ 23.33
14.47 676,401
Cabot Oil & Gas Corporation
COG: NYSE
$ 23.11 -1.05 ▼ 14,376,926 $ 24.80
$ 23.05
$ 29.57
$ 21.71
92.44 10,433,888
California Resources Corporation
CRC: NYSE
$ 42.71 3.85 ▲ 5,501,830 $ 45.28
$ 41.73
$ 41.325
$ 6.47
NE 1,936,343
Callon Petroleum Company
CPE: NYSE
$ 10.80 0.55 ▲ 8,937,900 $ 10.91
$ 10.61
$ 14.65
$ 9.34
17.7 2,181,157
Callon Petroleum Company
CPE^A: NYSE
$ 51.35 unch 633 $ 51.35
$ 51.146
$ 53.07
$ 47.11
NE 10,370,595
Camber Energy, Inc.
CEI: AMEX
$ .24 -0.03 ▼ 1,014,872 $ .273
$ .231
$ 11.25
$ .2553
NE 894
Canadian Natural Resources Limited
CNQ: NYSE
$ 33.26 1.72 ▲ 5,158,816 $ 33.43
$ 32.39
$ 38.20
$ 27.88
18.79 40,669,297
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 27.91 0.02 ▲ 5,938,323 $ 29.79
$ 27.44
$ 30.31
$ 11.10
34.46 2,290,490
Cenovus Energy Inc
CVE: NYSE
$ 9.91 0.71 ▲ 4,190,226 $ 9.945
$ 9.49
$ 11.52
$ 6.76
5.9 12,177,309
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 17.96 0.68 ▲ 5,218,968 $ 18.34
$ 17.66
$ 22.1397
$ 14.21
34.54 4,736,878
CGG
CGG: NYSE
$ 2.59 0.22 ▲ 73,388 $ 2.59
$ 2.40
$ 7.50
$ 1.88
NE 3,745
Chesapeake Energy Corporation
CHK: NYSE
$ 5.05 0.18 ▲ 51,329,886 $ 5.13
$ 4.96
$ 5.20
$ 2.53
4.86 4,604,666
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.55 -0.05 ▼ 47,893 $ 1.60
$ 1.55
$ 2.50
$ 1.20
4.43 72,463
Chesapeake Utilities Corporation
CPK: NYSE
$ 79.30 1.05 ▲ 123,794 $ 79.30
$ 78.25
$ 86.35
$ 66.35
19.73 1,297,665