Quantcast

SM Energy Company Competitors

SM 
$30.36
*  
0.24
0.8%
Get SM Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading SM now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

SM Energy Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.20 0.01 ▲ 674,867 $ 2.25
$ 2.19
$ 3.27
$ 1.89
NE 366,769
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 3.70 -0.05 ▼ 634,093 $ 3.77
$ 3.66
$ 10.79
$ 3.65
NE 662,518
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .44 0.01 ▲ 110,239 $ .46
$ .40
$ 2.85
$ .4042
NE 27,705
Anadarko Petroleum Corporation
APC: NYSE
$ 67.63 unch 3,914,365 $ 68.24
$ 66.68
$ 76.6999
$ 46.745
84.54 34,631,632
Antero Resources Corporation
AR: NYSE
$ 18.86 0.18 ▲ 3,698,807 $ 19.16
$ 18.775
$ 22.69
$ 16.31
25.84 5,980,242
Apache Corporation
APA: NYSE
$ 44.57 -0.56 ▼ 2,756,963 $ 45.80
$ 44.495
$ 50.0328
$ 33.60
19.9 17,047,401
Approach Resources Inc.
AREX: NASDAQ-GS
$ 1.97 0.02 ▲ 150,512 $ 1.98
$ 1.93
$ 4.21
$ 1.93
8.57 186,139
Barnwell Industries, Inc.
BRN: AMEX
$ 1.6751 -0.07 ▼ 31,844 $ 1.76
$ 1.665
$ 2.95
$ 1.63
NE 13,865
Baytex Energy Corp
BTE: NYSE
$ 2.39 -0.06 ▼ 2,551,719 $ 2.49
$ 2.3639
$ 4.85
$ 2.30
NE 562,728
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.02 0.01 ▲ 42,739 $ 1.04
$ 1
$ 2.73
$ .8399
NE 50,366
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 16.27 0.34 ▲ 199,834 $ 16.315
$ 15.70
$ 18.55
$ 11.711
NE 1,323,353
Black Stone Minerals, L.P.
BSM: NYSE
$ 17.33 -0.29 ▼ 66,483 $ 17.63
$ 17.31
$ 19.29
$ 16.36
24.41 1,837,587
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 28.38 0.31 ▲ 217,783 $ 28.77
$ 27.75
$ 40.38
$ 23.66
33.39 582,954
Cabot Oil & Gas Corporation
COG: NYSE
$ 23.90 0.52 ▲ 6,398,403 $ 24.32
$ 23.58
$ 29.57
$ 21.48
82.41 10,544,130
California Resources Corporation
CRC: NYSE
$ 38.50 -0.80 ▼ 1,360,087 $ 40.29
$ 37.90
$ 50.34
$ 8.84
NE 1,861,591
Callon Petroleum Company
CPE: NYSE
$ 12.57 0.16 ▲ 2,918,907 $ 12.65
$ 12.22
$ 14.65
$ 9.75
18.49 2,860,530
Callon Petroleum Company
CPE^A: NYSE
$ 50.9822 0.04 ▲ 3,428 $ 50.9822
$ 50.81
$ 53.151
$ 47.11
NE 11,601,917
Camber Energy, Inc.
CEI: AMEX
$ .2376 0.02 ▲ 16,122,692 $ .2585
$ .23
$ 10
$ .1535
NE 9,515
Canadian Natural Resources Limited
CNQ: NYSE
$ 28.77 -0.27 ▼ 3,933,884 $ 29.26
$ 28.76
$ 38.20
$ 28.76
16.92 35,179,064
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 22.43 0.35 ▲ 2,101,623 $ 23.01
$ 21.96
$ 31.57
$ 13.4948
70.09 2,054,902
Cenovus Energy Inc
CVE: NYSE
$ 8.47 -0.29 ▼ 3,043,447 $ 8.85
$ 8.46
$ 11.52
$ 7.09
NE 10,407,851
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 21.02 0.10 ▲ 1,050,094 $ 21.29
$ 20.665
$ 23.12
$ 15.78
31.37 5,544,908
Chaparral Energy, Inc.
CHAP: NYSE
$ 16.76 -0.22 ▼ 1,587 $ 17
$ 16.76
$ 19.35
$ 15.55
NE 646,752
Chesapeake Energy Corporation
CHK: NYSE
$ 4.60 0.15 ▲ 26,116,590 $ 4.64
$ 4.45
$ 5.60
$ 2.53
8.68 4,196,460
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.65 -0.03 ▼ 40,206 $ 1.67
$ 1.642
$ 2.30
$ 1.20
5.5 77,138