Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G (SLYG)

(ETF)
SLYG 
$60.38
*  
0.11
0.18%
Get SLYG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SLYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SLYG

SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 60.41  204
15:59:41 $ 60.41   204
15:59:02 $ 60.45  100
15:59:02 $ 60.45   100
15:58:59 $ 60.47  315
15:58:59 $ 60.47   315
15:58:59 $ 60.47  100
15:58:59 $ 60.47   100
15:55:43 $ 60.3799  188
15:55:43 $ 60.3799   188
15:52:14 $ 60.355  100
15:52:14 $ 60.355   100
15:51:02 $ 60.3889  250
15:51:02 $ 60.3889   250
15:50:49 $ 60.3914  122
15:50:49 $ 60.3914   122
15:50:09 $ 60.3731  176
15:50:09 $ 60.3731   176
15:49:47 $ 60.38  104
15:49:47 $ 60.38   104
15:48:41 $ 60.39  400
15:48:41 $ 60.39   157
15:48:41 $ 60.39  157
15:48:41 $ 60.39   400
15:47:17 $ 60.375  236
15:47:17 $ 60.375   117
15:47:17 $ 60.375  236
15:47:17 $ 60.375   117
15:41:01 $ 60.37  128
15:41:01 $ 60.37   128
15:39:33 $ 60.3528  322
15:39:33 $ 60.3528   322
15:38:15 $ 60.36  6,504
15:38:15 $ 60.36   6,504
15:36:40 $ 60.3821  164
15:36:40 $ 60.3821   164
15:32:07 $ 60.3768  253
15:32:07 $ 60.3768   253
15:25:40 $ 60.42  138
15:25:40 $ 60.42   138
15:22:44 $ 60.4299  128
15:22:44 $ 60.4299   128
15:18:07 $ 60.4283  102
15:18:07 $ 60.4283   102
15:04:03 $ 60.4565  331
15:04:03 $ 60.4565   331
15:02:20 $ 60.46  257
15:02:20 $ 60.46   257
14:57:59 $ 60.4734  252
14:57:59 $ 60.4734   252






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019