Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- (SLY)

(ETF)
SLY 
$75.76
*  
0.03
0.04%
Get SLY Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading SLY now


Community Rating:
View:    SLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SLY

SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --

NLS Time (ET) NLS Price NLS Share Volume
15:51:49 $ 75.8001  250
15:51:49 $ 75.8001   250
15:45:34 $ 75.82  131
15:45:34 $ 75.82   131
15:31:21 $ 75.8601  148
15:31:21 $ 75.8601   148
15:28:37 $ 75.8601  294
15:28:37 $ 75.8601   294
15:21:19 $ 75.8762  117
15:21:19 $ 75.8762   117
15:20:18 $ 75.8583  112
15:20:18 $ 75.8583   112
15:16:53 $ 75.8899  117
15:16:53 $ 75.8899   117
15:07:05 $ 75.8544  100
15:07:05 $ 75.8544   100
14:51:06 $ 75.8241  140
14:51:06 $ 75.8241   140
14:48:56 $ 75.841  112
14:48:56 $ 75.841   112
14:35:21 $ 75.94  100
14:35:21 $ 75.94   100
14:22:22 $ 75.9043  100
14:22:22 $ 75.9043   100
14:15:32 $ 75.8704  200
14:15:32 $ 75.8704   200
14:08:52 $ 75.826  160
14:08:52 $ 75.826   160
13:59:33 $ 75.7998  122
13:59:33 $ 75.7998   122
13:54:38 $ 75.823  264
13:54:38 $ 75.823   264
13:52:02 $ 75.8064  138
13:52:02 $ 75.8064   138
13:45:02 $ 75.7794  110
13:45:02 $ 75.7794   110
13:43:34 $ 75.7849  228
13:43:34 $ 75.7849   228
13:30:42 $ 75.8828  250
13:30:42 $ 75.8828   250
13:25:36 $ 75.8201  162
13:25:36 $ 75.8201   162
13:20:30 $ 75.7801  116
13:20:30 $ 75.7801   116
13:20:02 $ 75.87  100
13:20:02 $ 75.8475   100
13:20:02 $ 75.8475  100
13:20:02 $ 75.87   100
13:19:12 $ 75.8599  660
13:19:12 $ 75.8599   660






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018