Quantcast

Credit Suisse AG Competitors

SLVO 
$6.5661
*  
0.0561
0.86%
Get SLVO Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SLVO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Credit Suisse AG

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Capital Group, Inc.
AC: NYSE
$ 43.63 -0.13 ▼ 7,055 $ 43.89
$ 42.93
$ 46.86
$ 33.10
NE 154,450
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 10.90 0.25 ▲ 1,988,919 $ 11
$ 10.65
$ 16.97
$ 10.0835
47.39 3,182,756
BlackRock, Inc.
BLK: NYSE
$ 411 4.12 ▲ 734,509 $ 411.29
$ 400.47
$ 594.52
$ 376.31
11.77 64,819,632
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 1.71 0.03 ▲ 8,532 $ 1.71
$ 1.6281
$ 4.14
$ 1.65
NE 40,390
CME Group Inc.
CME: NASDAQ-GS
$ 195.61 4.05 ▲ 1,989,433 $ 196.1729
$ 190.81
$ 191.64
$ 139.04
14.75 66,438,545
Cohen & Company Inc.
COHN: AMEX
$ 9.47 -0.31 ▼ 2,154 $ 9.7686
$ 9.21
$ 12
$ 7.50
NE 11,516
Cowen Inc.
COWN: NASDAQ-GS
$ 15.02 -0.27 ▼ 209,131 $ 15.21
$ 14.93
$ 17.99
$ 11.625
NE 444,727
Cowen Inc.
COWNL: NASDAQ-GS
$ 24.95 0.13 ▲ 6,556 $ 24.95
$ 24.80
$ 25.49
$ 24.67
NE 99,800
Cowen Inc.
COWNZ: NASDAQ-GS
$ 25.05 0.03 ▲ 3,498 $ 25.05
$ 25.02
$ 26.24
$ 24.76
NE 138,276
Credit Suisse AG
DGLD: NASDAQ-GM
$ 53.6073 -1.14 ▼ 148,395 $ 53.82
$ 53.14
$ 60.61
$ 37.83
NE 18,977
Credit Suisse AG
DSLV: NASDAQ-GM
$ 34.96 -0.92 ▼ 68,442 $ 35.57
$ 34.93
$ 39.5509
$ 20.925
NE 14,473
Credit Suisse AG
GLDI: NASDAQ-GM
$ 8.27 0.03 ▲ 4,687 $ 8.28
$ 8.2539
$ 9.32
$ 7.901
NE 40,035
Credit Suisse AG
TVIX: NASDAQ-GM
$ 41.95 -4.35 ▼ 13,965,851 $ 48.6278
$ 41.67
$ 154.70
$ 24.74
NE 720,617
Credit Suisse AG
UGLD: NASDAQ-GM
$ 83.59 1.73 ▲ 139,802 $ 84.31
$ 83.25
$ 126.90
$ 75.701
NE 130,317
Credit Suisse AG
USLV: NASDAQ-GM
$ 60.94 1.52 ▲ 192,104 $ 61
$ 60
$ 129
$ 55.31
NE 288,977
Credit Suisse AG
USOI: NASDAQ-GM
$ 23.91 0.27 ▲ 817 $ 24
$ 23.6868
$ 33
$ 22.7681
NE 4,782
Credit Suisse AG
VIIX: NASDAQ-GM
$ 14.85 -0.72 ▼ 36,124 $ 15.94
$ 14.83
$ 23.85
$ 10.84
NE 16,840
Credit Suisse AG
ZIV: NASDAQ-GM
$ 67.99 1.73 ▲ 49,672 $ 68.10
$ 65.88
$ 94.42
$ 60.60
NE 121,906
Credit Suisse AG
SLVO: NASDAQ-GM
$ 6.5661 0.06 ▲ 16,205 $ 6.5799
$ 6.52
$ 8.20
$ 6.38
NE 29,882
Credit Suisse Group
CS: NYSE
$ 12.38 -0.04 ▼ 2,369,758 $ 12.42
$ 12.26
$ 19.98
$ 12.22
NE 1,320,575
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 113.66 1.43 ▲ 486,930 $ 115.19
$ 111.71
$ 120.12
$ 70.67
41.03 5,799,274
GAIN Capital Holdings, Inc.
GCAP: NYSE
$ 7.77 unch 620,322 $ 7.78
$ 7.665
$ 13.26
$ 6.08
3.87 344,071
Gamco Investors, Inc.
GBL: NYSE
$ 21.14 0.19 ▲ 13,340 $ 21.19
$ 20.87
$ 30.44
$ 19.53
5.68 212,267
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 202.12 -1.62 ▼ 2,798,439 $ 204.7442
$ 200.35
$ 275.31
$ 198.44
14.75 75,183,385
Greenhill & Co., Inc.
GHL: NYSE
$ 24.60 0.18 ▲ 616,281 $ 24.97
$ 23.97
$ 33.45
$ 16.25
144.71 504,472