Quantcast

Credit Suisse AG Competitors

SLVO 
$6.84
*  
0.0105
0.15%
Get SLVO Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SLVO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Credit Suisse AG

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Capital Group, Inc.
AC: NYSE
$ 40.62 0.51 ▲ 19,338 $ 41.17
$ 39.225
$ 46.86
$ 32.59
NE 143,795
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 6.34 0.08 ▲ 1,793,038 $ 6.4076
$ 6.26
$ 14.92
$ 4.93
27.57 1,871,562
BlackRock, Inc.
BLK: NYSE
$ 419.45 6.93 ▲ 1,029,115 $ 420.56
$ 413.59
$ 594.52
$ 360.79
15.76 66,152,298
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 1.11 0.11 ▲ 766,697 $ 1.36
$ .994
$ 2.85
$ .64
NE 26,218
CME Group Inc.
CME: NASDAQ-GS
$ 183.43 2.17 ▲ 1,524,810 $ 184
$ 180.81
$ 197.08
$ 149.379
13.83 62,301,633
Cohen & Company Inc.
COHN: AMEX
$ 8.2927 -0.26 ▼ 1,807 $ 8.2927
$ 8.25
$ 12
$ 7.40
NE 10,084
Cowen Inc.
COWN: NASDAQ-GS
$ 15.78 0.01 ▲ 573,753 $ 16.13
$ 15.39
$ 17.99
$ 11.625
NE 459,845
Cowen Inc.
COWNL: NASDAQ-GS
$ 24.22 -0.20 ▼ 12,250 $ 24.45
$ 24.22
$ 25.49
$ 21.9329
NE 96,880
Cowen Inc.
COWNZ: NASDAQ-GS
$ 24.70 unch 3,778 $ 25.05
$ 24.62
$ 26
$ 22.73
NE 136,344
Credit Suisse AG
DGLD: NASDAQ-GM
$ 47.17 1.20 ▲ 52,279 $ 47.1901
$ 46.68
$ 60.61
$ 37.83
NE 17,877
Credit Suisse AG
DSLV: NASDAQ-GM
$ 28.92 1.07 ▲ 93,276 $ 28.97
$ 28.36
$ 39.5509
$ 20.925
NE 11,973
Credit Suisse AG
GLDI: NASDAQ-GM
$ 8.535 -0.11 ▼ 8,148 $ 8.67
$ 8.53
$ 9.32
$ 7.901
NE 38,331
Credit Suisse AG
TVIX: NASDAQ-GM
$ 43.72 -2.36 ▼ 10,475,316 $ 44.9299
$ 42.23
$ 154.70
$ 24.74
NE 751,022
Credit Suisse AG
UGLD: NASDAQ-GM
$ 94.39 -2.56 ▼ 90,058 $ 95.41
$ 94.3424
$ 126.90
$ 75.701
NE 137,054
Credit Suisse AG
USLV: NASDAQ-GM
$ 71.37 -2.87 ▼ 212,138 $ 73.05
$ 71.31
$ 129
$ 55.31
NE 338,437
Credit Suisse AG
USOI: NASDAQ-GM
$ 21.64 0.48 ▲ 2,267 $ 21.70
$ 21.288
$ 33
$ 18.35
NE 4,328
Credit Suisse AG
VIIX: NASDAQ-GM
$ 15.66 -0.43 ▼ 95,275 $ 15.77
$ 15.351
$ 23.85
$ 10.92
NE 17,758
Credit Suisse AG
ZIV: NASDAQ-GM
$ 66.83 1.43 ▲ 34,828 $ 67.0844
$ 65.87
$ 93.10
$ 57.69
NE 119,826
Credit Suisse AG
SLVO: NASDAQ-GM
$ 6.84 0.01 ▲ 2,555 $ 6.93
$ 6.8349
$ 8.20
$ 6.2342
NE 31,129
Credit Suisse Group
CS: NYSE
$ 12.37 0.22 ▲ 3,690,037 $ 12.41
$ 12.195
$ 19.98
$ 10.23
NE 1,319,508
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 113 2.21 ▲ 649,264 $ 113.26
$ 110.8501
$ 121.93
$ 70.67
40.79 5,826,280
GAIN Capital Holdings, Inc.
GCAP: NYSE
$ 6.51 -0.02 ▼ 129,212 $ 6.615
$ 6.43
$ 8.58
$ 5.68
3.24 288,276
Gamco Investors, Inc.
GBL: NYSE
$ 19.09 1.23 ▲ 24,984 $ 19.10
$ 17.89
$ 30.26
$ 16.2584
5.13 191,683
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 202.54 3.45 ▲ 5,628,463 $ 203
$ 196.91
$ 275.31
$ 151.70
8.02 75,339,614
Greenhill & Co., Inc.
GHL: NYSE
$ 30.82 1.01 ▲ 403,237 $ 31.08
$ 30
$ 33.45
$ 16.25
181.29 632,026