Quantcast

Credit Suisse AG Competitors

SLVO 
$7.66
*  
0.0476
0.62%
Get SLVO Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading SLVO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SLVO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Credit Suisse AG

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Capital Group, Inc.
AC: NYSE
$ 38.55 -0.35 ▼ 24,257 $ 39.50
$ 38.30
$ 39.80
$ 32.20
NE 156,089
BGC Partners, Inc.
BGCA: NYSE
$ 25.89 -0.16 ▼ 6,707 $ 25.92
$ 25.811
$ 26.73
$ 25.25
NE 116,505
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 11.69 -0.11 ▼ 2,457,932 $ 11.78
$ 11.59
$ 16.97
$ 10.65
89.92 3,307,732
BlackRock, Inc.
BLK: NYSE
$ 527.54 3.02 ▲ 483,477 $ 528.29
$ 519.07
$ 594.52
$ 408.62
16.62 84,496,082
Cboe Global Markets, Inc.
CBOE: NASDAQ-GS
$ 103.54 0.72 ▲ 851,540 $ 103.68
$ 101.67
$ 138.54
$ 88.44
23.37 8,416,249
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 2.02 -0.03 ▼ 31,598 $ 2.05
$ 2.0161
$ 4.14
$ 1.32
NE 47,712
CME Group Inc.
CME: NASDAQ-GS
$ 169.20 -0.63 ▼ 1,117,226 $ 169.72
$ 168.38
$ 174.36
$ 119.30
13.51 57,468,442
Cohen & Company Inc.
COHN: AMEX
$ 10.4932 0.04 ▲ 456 $ 10.4932
$ 10.4932
$ 12.30
$ 7.50
NE 13,337
Cowen Inc.
COWN: NASDAQ-GS
$ 15.10 -0.05 ▼ 165,917 $ 15.1501
$ 14.15
$ 18.25
$ 11.625
NE 445,707
Cowen Inc.
COWNL: NASDAQ-GS
$ 24.99 -0.06 ▼ 68,123 $ 25.05
$ 24.99
$ 25.06
$ 24.87
NE 89,964
Cowen Inc.
COWNZ: NASDAQ-GS
$ 25.03 0.02 ▲ 7,356 $ 25.04
$ 24.99
$ 26.24
$ 24.76
NE 138,166
Credit Suisse AG
DGLD: NASDAQ-GM
$ 46.44 0.25 ▲ 34,381 $ 46.50
$ 46.14
$ 55.21
$ 37.83
NE 17,601
Credit Suisse AG
DSLV: NASDAQ-GM
$ 24.15 0.47 ▲ 340,771 $ 24.4269
$ 23.83
$ 34.67
$ 20.03
NE 26,903
Credit Suisse AG
GLDI: NASDAQ-GM
$ 8.759 0.01 ▲ 45,308 $ 8.77
$ 8.73
$ 9.48
$ 8.55
NE 45,906
Credit Suisse AG
TVIX: NASDAQ-GM
$ 38.94 -0.91 ▼ 8,782,845 $ 43.11
$ 38.78
$ 256.10
$ 38.20
NE 231,615
Credit Suisse AG
TVIZ: NASDAQ-GM
$ 8.34 -0.13 ▼ 15,757 $ 8.70
$ 8.29
$ 16.77
$ 7.93
NE 4,237
Credit Suisse AG
UGLD: NASDAQ-GM
$ 9.97 -0.07 ▼ 731,418 $ 10.05
$ 9.95
$ 12.72
$ 9.185
NE 101,854
Credit Suisse AG
USLV: NASDAQ-GM
$ 9.83 -0.19 ▼ 6,095,754 $ 9.95
$ 9.71
$ 14.96
$ 9.03
NE 237,562
Credit Suisse AG
USOI: NASDAQ-GM
$ 28 0.44 ▲ 38,217 $ 28
$ 27.655
$ 33
$ 21.21
NE 5,600
Credit Suisse AG
VIIX: NASDAQ-GM
$ 13.20 -0.17 ▼ 42,523 $ 13.95
$ 13.18
$ 23.92
$ 10.84
NE 5,729
Credit Suisse AG
VIIZ: NASDAQ-GM
$ 61.19 -0.71 ▼ 4,178 $ 62.28
$ 61.04
$ 81
$ 57
NE 734
Credit Suisse AG
ZIV: NASDAQ-GM
$ 78.69 0.83 ▲ 103,612 $ 78.81
$ 76.88
$ 94.42
$ 60.60
NE 134,403
Credit Suisse AG
SLVO: NASDAQ-GM
$ 7.66 -0.05 ▼ 28,812 $ 7.689
$ 7.63
$ 8.63
$ 7.2801
NE 37,542
Credit Suisse Group
CS: NYSE
$ 15.22 -0.20 ▼ 1,978,284 $ 15.2399
$ 15.12
$ 19.98
$ 13.71
NE 1,791,150
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 87.28 1.91 ▲ 610,610 $ 87.40
$ 84.63
$ 101.0674
$ 70.67
31.28 4,475,806