Quantcast

iShares Silver Trust (SLV) Pre-Market Trading

(ETF)
SLV 
$13.12
*  
0.03
0.23%
Get SLV Alerts
*Delayed - data as of 11/14/2018 07:15:54 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Nov. 13, 2018 Market Close: $13.15
Pre-Market Volume: Pre-Market High: Pre-Market Low:
17,860 $ 13.13
(06:49:13 AM)
$ 13.06
(04:56:56 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
07:15:54 $ 13.12  400
07:09:15 $ 13.13  100
07:06:10 $ 13.11  2,000
07:00:14 $ 13.12  2,000
06:49:13 $ 13.13 High 1,000
06:04:48 $ 13.12  1,000
06:01:20 $ 13.11  2,000
05:02:05 $ 13.06  200
04:56:56 $ 13.06 Low 2,000
04:54:29 $ 13.07  1,000
04:53:00 $ 13.07  1,450
04:51:27 $ 13.07  2,000
04:35:46 $ 13.07  100
04:35:46 $ 13.07  400
04:35:29 $ 13.07  100
04:35:29 $ 13.07  600
04:33:39 $ 13.08  100
04:23:25 $ 13.08  1,000
04:16:39 $ 13.10  230
04:16:39 $ 13.10  155
04:16:38 $ 13.10  25





Research Brokers before you trade

Want to trade FX?