Quantcast

iShares Silver Trust (SLV) Option Chain

(ETF)
SLV 
$13.66
*  
0.01
0.07%
Get SLV Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SLV Options: Type:

Option Chain for iShares Silver Trust (SLV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 1.24 0 0 SLV 12.5 Dec 07, 2018 0.01 0 2744
Dec 07, 2018 0.73 0 0 SLV 13 Dec 07, 2018 0.01 0 1694
Dec 07, 2018 0.23 0 0 SLV 13.5 Dec 07, 2018 0.01 0 2704
Dec 07, 2018 0.01 0 4362 SLV 14 Dec 07, 2018 0.26 0 0
Dec 07, 2018 0.01 0 1998 SLV 14.5 Dec 07, 2018 0.93 0 0
Dec 07, 2018 0.01 0 1497 SLV 15 Dec 07, 2018 1.40 0 0
Dec 14, 2018 1.24 0.16 3 10 SLV 12.5 Dec 14, 2018 0.01 0 426
Dec 14, 2018 0.80 0.18 30 823 SLV 13 Dec 14, 2018 0.01 40 1589
Dec 14, 2018 0.19 -0.01 353 4079 SLV 13.5 Dec 14, 2018 0.04 -0.01 1068 3130
Dec 14, 2018 0.02 -0.01 712 5253 SLV 14 Dec 14, 2018 0.35 -0.05 38 442
Dec 14, 2018 0.01 12 1664 SLV 14.5 Dec 14, 2018 0.71 -0.16 25 142
Dec 14, 2018 0.01 0 313 SLV 15 Dec 14, 2018 1.33 -0.02 14 58
Dec 21, 2018 1.18 -0.02 1 311 SLV 12.5 Dec 21, 2018 0.01 0 1386
Dec 21, 2018 0.70 0.04 49 12695 SLV 13 Dec 21, 2018 0.01 -0.01 719 37059
Dec 21, 2018 0.25 -0.01 356 3516 SLV 13.5 Dec 21, 2018 0.09 -0.02 708 10927
Dec 21, 2018 0.07 1161 12970 SLV 14 Dec 21, 2018 0.39 -0.01 320 3059
Dec 21, 2018 0.03 0.01 370 2851 SLV 14.5 Dec 21, 2018 0.87 85 408
Dec 21, 2018 0.01 -0.01 10 8187 SLV 15 Dec 21, 2018 1.34 -0.05 2 1611
Dec 28, 2018 0.89 0 185 SLV 12.5 Dec 28, 2018 0.01 0 1132
Dec 28, 2018 0.71 0.04 151 396 SLV 13 Dec 28, 2018 0.02 11 1433
Dec 28, 2018 0.31 0.02 61 1298 SLV 13.5 Dec 28, 2018 0.12 -0.02 364 1324
Dec 28, 2018 0.08 41 2028 SLV 14 Dec 28, 2018 0.41 0.03 40 332
Dec 28, 2018 0.04 0 5341 SLV 14.5 Dec 28, 2018 0.83 0 306
Dec 28, 2018 0.02 0 115 SLV 15 Dec 28, 2018 1.38 0 11
Dec 31, 2018 0.71 -0.01 210 4719 SLV 13 Dec 31, 2018 0.02 -0.02 3 14612
Dec 31, 2018 0.10 405 11815 SLV 14 Dec 31, 2018 0.41 -0.02 456 5946
Dec 31, 2018 0.03 0.01 361 16409 SLV 15 Dec 31, 2018 1.35 -0.03 12 4248

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.