Quantcast

iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$13.62
*  
0.04
0.29%
Get SLV Alerts
*Delayed - data as of 12/11/2018 17:50:47 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Dec. 11, 2018 Market Close: $13.66
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:50:47 $ 13.62  370
17:48:35 $ 13.65  130
17:21:31 $ 13.62  2
17:11:59 $ 13.63  81,820
17:11:58 $ 13.63  5,100
17:11:58 $ 13.63  1,500
17:11:58 $ 13.63  2,400
17:11:58 $ 13.63  3,400
17:11:58 $ 13.63  70
17:11:58 $ 13.64  70
17:11:33 $ 13.65  1,900
17:11:22 $ 13.65  1,900
17:11:22 $ 13.66  100
17:11:22 $ 13.66  500
17:11:22 $ 13.66  800
17:11:22 $ 13.65  7,000
17:11:22 $ 13.65  70
17:11:22 $ 13.66  1,100
17:11:22 $ 13.66  70
17:11:22 $ 13.66  400
17:11:22 $ 13.66  1,700
17:07:04 $ 13.65  200
16:49:45 $ 13.6699  70
16:41:20 $ 13.66  3
16:41:15 $ 13.66  7
16:41:11 $ 13.66  1
16:41:09 $ 13.66  2
16:41:02 $ 13.66  1
16:38:09 $ 13.66  2
16:27:53 $ 13.67  100
16:24:01 $ 13.67  1
16:15:01 $ 13.67  162
16:11:09 $ 13.67  116
16:06:43 $ 13.67  27
16:05:25 $ 13.66  2
16:04:42 $ 13.67  300
16:00:07 $ 13.66  1,691
16:00:00 $ 13.66  100





Research Brokers before you trade

Want to trade FX?





News for SLV