Quantcast

Historical Stock Prices

SLTB 
$25.1703
*  
0.0503
0.2%
Get SLTB Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SLTB now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 25.12 25.1703 25.12 25.1703 1,085
09/20/2018 25.12 25.12 25.12 25.12 400
09/19/2018 25.12 25.1201 25.11 25.1159 3,004
09/18/2018 25.16 25.19 25.11 25.149 9,506
09/17/2018 25.199 25.38 25.1 25.1847 18,007
09/14/2018 25.18 25.18 25.15 25.15 2,224
09/13/2018 25.2 25.207 25.15 25.175 3,189
09/12/2018 25.22 25.22 25.22 25.22 00
09/11/2018 25.181 25.22 25.15 25.22 2,555
09/10/2018 25.2 25.23 25.18 25.18 6,717
09/07/2018 25.18 25.2 25.1585 25.1658 6,577
09/06/2018 25.18 25.18 25.045 25.148 1,604
09/05/2018 25.18 25.1999 25.1473 25.176 6,170
09/04/2018 25.2 25.2 25.1702 25.1899 2,757
08/31/2018 25.2 25.235 25.168 25.2008 3,869
08/30/2018 25.19 25.23 25.046 25.2273 18,130
08/29/2018 25.57 25.57 25.51 25.511 4,531
08/28/2018 25.53 25.57 25.5 25.57 23,203
08/27/2018 25.56 25.56 25.5201 25.56 5,588
08/24/2018 25.5001 25.5576 25.5001 25.53 1,753
08/23/2018 25.503 25.56 25.503 25.56 9,550
08/22/2018 25.5 25.5404 25.5 25.52 23,944
08/21/2018 25.44 25.49 25.44 25.49 10,357
08/20/2018 25.49 25.49 25.49 25.49 100
08/17/2018 25.475 25.49 25.466 25.49 857
08/16/2018 25.4756 25.49 25.4756 25.49 2,050
08/15/2018 25.5 25.5 25.4563 25.4563 3,452
08/14/2018 25.46 25.49 25.46 25.49 4,056
08/13/2018 25.4785 25.5 25.464 25.49 6,038
08/10/2018 25.5 25.5 25.4746 25.4746 340
08/09/2018 25.5 25.5 25.49 25.49 2,300
08/08/2018 25.47 25.4747 25.45 25.46 2,290
08/07/2018 25.49 25.5 25.48 25.48 3,159
08/06/2018 25.49 25.5 25.4886 25.49 5,020
08/03/2018 25.49 25.49 25.48 25.49 2,793
08/02/2018 25.5 25.5 25.4799 25.4886 2,955
08/01/2018 25.5 25.5 25.4701 25.4811 2,382
07/31/2018 25.496 25.5 25.46 25.5 7,748
07/30/2018 25.5 25.5 25.4603 25.47 4,669
07/27/2018 25.5 25.5 25.5 25.5 5,000
07/26/2018 25.4487 25.5 25.4382 25.4632 7,520
07/25/2018 25.5 25.5 25.44 25.455 6,752
07/24/2018 25.5 25.64 25.4973 25.5 16,550
07/23/2018 25.5953 25.5953 25.45 25.5298 3,031
07/20/2018 25.5202 25.5202 25.5202 25.5202 00
07/19/2018 25.55 25.6014 25.5201 25.5202 8,985
07/18/2018 25.494 25.494 25.494 25.494 293
07/17/2018 25.57 25.57 25.5448 25.57 517
07/16/2018 25.533 25.5448 25.533 25.5448 1,025
07/13/2018 25.5417 25.5417 25.5417 25.5417 00
07/12/2018 25.55 25.5517 25.4973 25.5417 2,812
07/11/2018 25.57 25.5746 25.57 25.5746 930
07/10/2018 25.5498 25.59 25.49 25.5875 2,959
07/09/2018 25.4428 25.5975 25.31 25.5845 8,576
07/06/2018 25.42 25.524 25.41 25.5227 2,210
07/05/2018 25.5 25.55 25.45 25.55 1,700
07/03/2018 25.4398 25.4398 25.4398 25.4398 00
07/02/2018 25.4604 25.4604 25.4301 25.4398 1,837
06/29/2018 25.43 25.48 25.38 25.48 2,370
06/28/2018 25.38 25.3801 25.38 25.3801 497
06/27/2018 25.425 25.4289 25.36 25.38 2,060
06/26/2018 25.26 25.4 25.26 25.3797 5,341
06/25/2018 25.48 25.54 25.05 25.35 15,711
06/22/2018 25.401 25.401 25.35 25.4 3,100
06/21/2018 25.43 25.43 25.38 25.4292 1,800
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio