Quantcast

Historical Stock Prices

SLTB 
$25.1175
*  
0.0425
0.17%
Get SLTB Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading SLTB now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/14/2018 25.1408 25.16 25.1039 25.1175 1,000
12/13/2018 25.16 25.16 25.16 25.16 00
12/12/2018 25.1 25.16 25.1 25.16 2,911
12/11/2018 25.09 25.15 25.0876 25.12 2,868
12/10/2018 25.1487 25.15 25.1487 25.15 450
12/07/2018 25.099 25.15 25.06 25.15 2,102
12/06/2018 25.0501 25.19 25.0501 25.135 1,200
12/04/2018 25.05 25.1 25.05 25.09 3,918
12/03/2018 25.02 25.065 25.02 25.03 3,611
11/30/2018 25.0442 25.0442 25.02 25.0413 1,046
11/29/2018 25.06 25.06 25.04 25.05 13,596
11/28/2018 25.38 25.4305 25.35 25.42 19,340
11/27/2018 25.381 25.44 25.38 25.44 5,611
11/26/2018 25.39 25.429 25.35 25.35 1,671
11/23/2018 25.36 25.36 25.36 25.36 00
11/21/2018 25.39 25.4 25.35 25.36 6,106
11/20/2018 25.38 25.4799 25.3 25.415 9,446
11/19/2018 25.49 25.49 25.39 25.48 6,848
11/16/2018 25.42 25.49 25.3827 25.49 4,331
11/15/2018 25.471 25.471 25.4 25.4491 5,267
11/14/2018 25.5 25.5 25.48 25.5 1,842
11/13/2018 25.48 25.48 25.4651 25.48 7,903
11/12/2018 25.3 25.465 25.3 25.45 24,441
11/09/2018 25.3627 25.3827 25.33 25.3563 5,526
11/08/2018 25.43 25.43 25.43 25.43 325
11/07/2018 25.43 25.43 25.36 25.42 4,069
11/06/2018 25.45 25.45 25.36 25.36 2,226
11/05/2018 25.38 25.42 25.35 25.42 9,218
11/02/2018 25.3 25.3826 25.3 25.3826 11,372
11/01/2018 25.2825 25.3 25.28 25.3 1,714
10/31/2018 25.29 25.3153 25.25 25.2939 7,612
10/30/2018 25.31 25.3475 25.291 25.3475 5,414
10/29/2018 25.32 25.355 25.31 25.35 3,760
10/26/2018 25.2975 25.3 25.2938 25.3 2,557
10/25/2018 25.26 25.2748 25.26 25.2748 2,300
10/24/2018 25.26 25.27 25.26 25.27 453
10/23/2018 25.29 25.297 25.24 25.2501 4,210
10/22/2018 25.3 25.31 25.2973 25.3 4,003
10/19/2018 25.2452 25.2652 25.22 25.2652 800
10/18/2018 25.2204 25.2528 25.22 25.2398 8,894
10/17/2018 25.224 25.2583 25.224 25.2583 1,197
10/16/2018 25.23 25.26 25.2 25.26 1,572
10/15/2018 25.21 25.22 25.18 25.22 5,314
10/12/2018 25.2 25.2 25.2 25.2 968
10/11/2018 25.1615 25.1615 25.1615 25.1615 321
10/10/2018 25.177 25.2 25.11 25.2 4,810
10/09/2018 25.19 25.2 25.15 25.15 3,046
10/08/2018 25.1521 25.18 25.1521 25.1579 1,483
10/05/2018 25.17 25.19 25.1673 25.19 1,649
10/04/2018 25.12 25.12 25.12 25.12 700
10/03/2018 25.13 25.209 25.13 25.13 3,595
10/02/2018 25.15 25.1873 25.15 25.1739 1,780
10/01/2018 25.21 25.22 25.1853 25.1853 512
09/28/2018 25.1722 25.1947 25.1722 25.1933 1,300
09/27/2018 25.1327 25.19 25.1327 25.19 5,219
09/26/2018 25.17 25.17 25.132 25.132 2,701
09/25/2018 25.15 25.15 25.12 25.15 3,503
09/24/2018 25.11 25.15 25.11 25.1455 8,008
09/21/2018 25.12 25.1703 25.12 25.1703 1,085
09/20/2018 25.12 25.12 25.12 25.12 400
09/19/2018 25.12 25.1201 25.11 25.1159 3,004
09/18/2018 25.16 25.19 25.11 25.149 9,506
09/17/2018 25.199 25.38 25.1 25.1847 18,007
09/14/2018 25.18 25.18 25.15 25.15 2,224
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio