Quantcast
SLS

SELLAS Life Sciences Group, Inc. Common Stock Historical Stock Prices

$1.6
*  
0.02
1.27%
Get SLS Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading SLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-SEP-2018 TO 13-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.56 1.60 1.50 1.60 221,904
12/13/2018 1.71 1.7116 1.58 1.58 383,606
12/12/2018 1.73 1.74 1.68 1.69 233,422
12/11/2018 1.72 1.73 1.67 1.73 253,584
12/10/2018 1.71 1.75 1.67 1.69 223,000
12/07/2018 1.7 1.8 1.67 1.71 248,874
12/06/2018 1.77 1.81 1.7 1.75 653,485
12/04/2018 1.85 1.88 1.78 1.86 482,590
12/03/2018 1.8 1.87 1.75 1.85 523,634
11/30/2018 1.63 1.79 1.63 1.79 828,577
11/29/2018 1.68 1.7 1.63 1.6401 374,764
11/28/2018 1.72 1.75 1.61 1.7 1,676,569
11/27/2018 1.66 1.73 1.6 1.62 220,375
11/26/2018 1.69 1.75 1.64 1.69 550,298
11/23/2018 1.62 1.67 1.57 1.67 169,429
11/21/2018 1.52 1.64 1.48 1.62 471,603
11/20/2018 1.5 1.57 1.42 1.51 385,881
11/19/2018 1.74 1.74 1.46 1.52 715,110
11/16/2018 1.66 1.707 1.62 1.65 755,792
11/15/2018 1.82 1.82 1.65 1.68 1,251,830
11/14/2018 1.93 2.01 1.8694 1.95 728,930
11/13/2018 2.04 2.04 1.89 1.93 796,178
11/12/2018 1.75 2.08 1.62 2.07 1,725,310
11/09/2018 2.26 2.46 1.82 1.84 13,188,490
11/08/2018 1.71 1.91 1.64 1.87 1,637,308
11/07/2018 1.78 1.7911 1.63 1.74 749,926
11/06/2018 1.81 1.84 1.75 1.77 765,880
11/05/2018 1.75 1.89 1.71 1.85 2,272,491
11/02/2018 1.73 1.84 1.6 1.79 4,138,813
11/01/2018 1.47 1.93 1.36 1.66 20,907,440
10/31/2018 1.18 1.33 1.17 1.22 1,365,950
10/30/2018 1.16 1.23 1.1 1.17 430,934
10/29/2018 1.31 1.32 1.11 1.12 1,037,159
10/26/2018 1.4 1.41 1.2812 1.29 837,282
10/25/2018 1.34 1.45 1.25 1.45 1,050,743
10/24/2018 1.3 1.4 1.29 1.36 1,307,225
10/23/2018 1.24 1.4383 1.15 1.31 2,114,051
10/22/2018 1.99 2.05 1.29 1.34 7,988,258
10/19/2018 1.77 1.9 1.54 1.56 3,473,254
10/18/2018 1.85 1.93 1.65 1.8 3,579,225
10/17/2018 1.7 2.3013 1.66 2.02 17,604,220
10/16/2018 1.4 1.68 1.39 1.68 3,353,361
10/15/2018 1.34 1.65 1.3 1.4 6,032,652
10/12/2018 1.33 1.34 1.22 1.25 458,722
10/11/2018 1.27 1.39 1.21 1.31 442,024
10/10/2018 1.38 1.4089 1.21 1.28 435,209
10/09/2018 1.28 1.39 1.17 1.35 799,349
10/08/2018 1.41 1.45 1.28 1.29 516,788
10/05/2018 1.4 1.49 1.36 1.42 598,761
10/04/2018 1.56 1.56 1.35 1.37 941,448
10/03/2018 1.6 1.72 1.31 1.58 3,668,578
10/02/2018 1.19 1.68 1.15 1.65 5,994,419
10/01/2018 1.24 1.24 1.16 1.18 328,993
09/28/2018 1.22 1.24 1.14 1.22 414,926
09/27/2018 1.17 1.2999 1.16 1.22 1,371,492
09/26/2018 1.13 1.19 1.09 1.18 701,600
09/25/2018 1.17 1.32 1.03 1.1 2,502,763
09/24/2018 1.08 1.2 1.08 1.17 723,630
09/21/2018 1.11 1.16 1.06 1.08 133,756
09/20/2018 1.11 1.17 1.08 1.1 209,489
09/19/2018 1.05 1.1927 1.05 1.11 260,175
09/18/2018 1.05 1.07 1.04 1.05 114,054
09/17/2018 1.06 1.13 1.01 1.06 321,511
09/14/2018 1.15 1.17 1.11 1.14 210,275
09/13/2018 1.22 1.23 1.14 1.15 463,758
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio