Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Simulations Plus, Inc. (SLP)

SLP 
$34.23
*  
0.44
1.3%
Get SLP Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading SLP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SLP

Simulations Plus, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.23  65
16:00:01 $ 34.23   4
16:00:01 $ 34.23  3
16:00:01 $ 34.23   100
16:00:01 $ 34.23  47
16:00:01 $ 34.23   275
16:00:01 $ 34.23  100
16:00:01 $ 34.23   142
16:00:01 $ 34.23  1
16:00:01 $ 34.23   100
16:00:01 $ 34.23  47
16:00:01 $ 34.23   13
16:00:01 $ 34.23  400
16:00:01 $ 34.23   133
16:00:01 $ 34.23  241
16:00:01 $ 34.23   5
16:00:01 $ 34.23  100
16:00:01 $ 34.23   38
16:00:01 $ 34.23  73
16:00:01 $ 34.23   351
16:00:01 $ 34.23  100
16:00:01 $ 34.23   100
16:00:01 $ 34.23  96
16:00:01 $ 34.23   200
16:00:01 $ 34.23  100
16:00:01 $ 34.23   78
16:00:01 $ 34.23  413
16:00:01 $ 34.23   6
16:00:01 $ 34.23  167
16:00:01 $ 34.23   104
16:00:01 $ 34.23  100
15:59:57 $ 34.23   100
15:59:57 $ 34.226  100
15:59:57 $ 34.22   100
15:59:55 $ 34.23  100
15:59:50 $ 34.24   100
15:59:50 $ 34.23  100
15:59:46 $ 34.23   100
15:59:44 $ 34.24  210
15:59:40 $ 34.23   152
15:59:34 $ 34.28  100
15:59:10 $ 34.28   100
15:59:05 $ 34.2999  129
15:58:52 $ 34.2701   137
15:58:42 $ 34.30  100
15:58:23 $ 34.28   100
15:57:59 $ 34.29  100
15:57:59 $ 34.30   162
15:57:07 $ 34.36  200
15:57:04 $ 34.2928   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019