Quantcast

Soleno Therapeutics, Inc. Series A Warrant Historical Stock Prices

SLNOW 
$0.13
*  
unch
unch
Get SLNOW Alerts
*Delayed - data as of Nov. 13, 2018 11:23 ET  -  Find a broker to begin trading SLNOW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SLNOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 12-AUG-2018 TO 12-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:23 N/A N/A N/A 0.13 0
11/12/2018 0.13 0.13 0.13 0.13 00
11/09/2018 0.13 0.13 0.13 0.13 00
11/08/2018 0.13 0.13 0.13 0.13 00
11/07/2018 0.13 0.13 0.13 0.13 260
11/06/2018 0.14 0.14 0.14 0.14 00
11/05/2018 0.14 0.14 0.14 0.14 00
11/02/2018 0.14 0.14 0.14 0.14 00
11/01/2018 0.0587 0.14 0.0531 0.14 4,293
10/31/2018 0.14 0.14 0.14 0.14 00
10/30/2018 0.14 0.14 0.14 0.14 00
10/29/2018 0.14 0.14 0.14 0.14 00
10/26/2018 0.14 0.14 0.14 0.14 00
10/25/2018 0.144 0.1441 0.14 0.14 14,789
10/24/2018 0.1113 0.1113 0.11 0.11 1,589
10/23/2018 0.1 0.1 0.1 0.1 00
10/22/2018 0.1 0.1 0.1 0.1 00
10/19/2018 0.1 0.1 0.1 0.1 00
10/18/2018 0.1 0.1 0.1 0.1 00
10/17/2018 0.1 0.1 0.1 0.1 00
10/16/2018 0.1 0.1 0.1 0.1 00
10/15/2018 0.1 0.1 0.1 0.1 00
10/12/2018 0.1 0.1 0.1 0.1 00
10/11/2018 0.1 0.1 0.1 0.1 00
10/10/2018 0.1 0.1 0.1 0.1 00
10/09/2018 0.1 0.1 0.1 0.1 00
10/08/2018 0.1 0.1 0.1 0.1 00
10/05/2018 0.1 0.1 0.1 0.1 00
10/04/2018 0.1 0.1 0.1 0.1 00
10/03/2018 0.1 0.1 0.1 0.1 00
10/02/2018 0.1 0.1 0.1 0.1 250
10/01/2018 0.1201 0.1201 0.1201 0.1201 00
09/28/2018 0.1201 0.1201 0.1201 0.1201 2,000
09/27/2018 0.12 0.12 0.12 0.12 00
09/26/2018 0.1201 0.1201 0.12 0.12 500
09/25/2018 0.1994 0.1994 0.1994 0.1994 303
09/24/2018 0.1201 0.1201 0.1201 0.1201 00
09/21/2018 0.1201 0.1201 0.1201 0.1201 00
09/20/2018 0.12 0.1201 0.12 0.1201 260
09/19/2018 0.12 0.12 0.12 0.12 00
09/18/2018 0.12 0.12 0.12 0.12 800
09/17/2018 0.12 0.12 0.12 0.12 185
09/14/2018 0.12 0.12 0.12 0.12 00
09/13/2018 0.12 0.12 0.12 0.12 100
09/12/2018 0.1101 0.1101 0.1101 0.1101 00
09/11/2018 0.1101 0.1101 0.1101 0.1101 00
09/10/2018 0.1101 0.1101 0.1101 0.1101 00
09/07/2018 0.1101 0.1101 0.1101 0.1101 00
09/06/2018 0.1101 0.1101 0.1101 0.1101 100
09/05/2018 0.1113 0.1113 0.1113 0.1113 00
09/04/2018 0.14 0.14 0.1113 0.1113 10,000
08/31/2018 0.189 0.2 0.1367 0.17 2,290
08/30/2018 0.1175 0.1175 0.1175 0.1175 00
08/29/2018 0.13 0.13 0.1175 0.1175 400
08/28/2018 0.2694 0.2694 0.2694 0.2694 00
08/27/2018 0.1113 0.27 0.1113 0.2694 3,102
08/24/2018 0.28 0.3 0.28 0.3 601
08/23/2018 0.34 0.34 0.34 0.34 3,217
08/22/2018 0.22 0.22 0.22 0.22 00
08/21/2018 0.22 0.22 0.22 0.22 502
08/20/2018 0.21 0.21 0.21 0.21 2,400
08/17/2018 0.11 0.11 0.11 0.11 00
08/16/2018 0.11 0.11 0.11 0.11 00
08/15/2018 0.11 0.11 0.11 0.11 00
08/14/2018 0.11 0.11 0.11 0.11 00
08/13/2018 0.11 0.1108 0.11 0.11 1,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio