Quantcast

Soleno Therapeutics, Inc. Series A Warrant Historical Stock Prices

SLNOW 
$0.34
*  
unch
unch
Get SLNOW Alerts
*Delayed - data as of Jul. 16, 2018 14:59 ET  -  Find a broker to begin trading SLNOW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SLNOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-APR-2018 TO 13-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:59 0.2108 N/A N/A 0.34 0
07/13/2018 0.34 0.34 0.34 0.34 00
07/12/2018 0.34 0.34 0.34 0.34 00
07/11/2018 0.3 0.35 0.26 0.34 12,540
07/10/2018 0.51 0.51 0.4386 0.4386 300
07/09/2018 0.2801 0.3999 0.26 0.3999 2,051
07/06/2018 0.54 0.59 0.406 0.406 3,112
07/05/2018 0.39 0.39 0.38 0.38 607
07/03/2018 0.4184 0.4184 0.4184 0.4184 00
07/02/2018 0.4184 0.4184 0.4184 0.4184 00
06/29/2018 0.4184 0.4184 0.4184 0.4184 00
06/28/2018 0.4184 0.4184 0.4184 0.4184 00
06/27/2018 0.4184 0.4184 0.4184 0.4184 00
06/26/2018 0.418 0.42 0.4164 0.4184 1,611
06/25/2018 0.44 0.44 0.44 0.44 100
06/22/2018 0.75 0.75 0.2301 0.4194 7,515
06/21/2018 0.45 0.45 0.45 0.45 00
06/20/2018 0.45 0.45 0.45 0.45 101
06/19/2018 0.22 0.47 0.22 0.47 200
06/18/2018 0.2408 0.48 0.2208 0.4793 1,010
06/15/2018 0.56 0.56 0.56 0.56 115
06/14/2018 0.6505 0.6505 0.6505 0.6505 00
06/13/2018 0.6505 0.6505 0.6505 0.6505 00
06/12/2018 0.65 0.6505 0.65 0.6505 991
06/11/2018 0.62 0.66 0.62 0.64 3,655
06/08/2018 0.64 0.68 0.64 0.67 2,051
06/07/2018 0.18 0.18 0.18 0.18 1,000
06/06/2018 0.55 0.55 0.55 0.55 00
06/05/2018 0.59 0.59 0.55 0.55 700
06/04/2018 0.48 0.48 0.48 0.48 00
06/01/2018 0.46 0.48 0.46 0.48 1,199
05/31/2018 0.4 0.5 0.4 0.45 8,917
05/30/2018 0.7201 0.7201 0.4 0.45 19,906
05/29/2018 1.8 1.8 0.4961 0.4961 241,457
05/25/2018 0.1122 0.1122 0.1122 0.1122 200
05/24/2018 0.1601 0.1601 0.1601 0.1601 00
05/23/2018 0.17 0.205 0.14 0.1601 13,659
05/22/2018 0.2 0.2 0.2 0.2 104
05/21/2018 0.296 0.4887 0.1912 0.1912 8,357
05/18/2018 0.2 0.3 0.2 0.2871 17,967
05/17/2018 0.1799 0.1799 0.1799 0.1799 00
05/16/2018 0.1799 0.1799 0.1799 0.1799 00
05/15/2018 0.1799 0.1799 0.1799 0.1799 1,500
05/14/2018 0.18 0.18 0.18 0.18 120
05/11/2018 0.1213 0.1213 0.1213 0.1213 00
05/10/2018 0.1213 0.1213 0.1213 0.1213 00
05/09/2018 0.1113 0.1213 0.1113 0.1213 1,091
05/08/2018 0.1123 0.1123 0.1123 0.1123 00
05/07/2018 0.19 0.19 0.1113 0.1123 2,220
05/04/2018 0.1992 0.1992 0.1992 0.1992 00
05/03/2018 0.1992 0.1992 0.1992 0.1992 00
05/02/2018 0.1999 0.1999 0.1992 0.1992 801
05/01/2018 0.2 0.2 0.2 0.2 171
04/30/2018 0.1213 0.1213 0.1213 0.1213 00
04/27/2018 0.1213 0.1213 0.1213 0.1213 100
04/26/2018 0.22 0.22 0.22 0.22 00
04/25/2018 0.22 0.22 0.22 0.22 00
04/24/2018 0.2299 0.2299 0.22 0.22 994
04/23/2018 0.237 0.237 0.237 0.237 00
04/20/2018 0.237 0.237 0.237 0.237 00
04/19/2018 0.237 0.237 0.237 0.237 00
04/18/2018 0.237 0.237 0.237 0.237 00
04/17/2018 0.31 0.31 0.217 0.237 628
04/16/2018 0.2799 0.2799 0.2799 0.2799 100
04/13/2018 0.28 0.28 0.28 0.28 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio