Quantcast

Soleno Therapeutics, Inc. Common Stock Historical Stock Prices

SLNO 
$2.1
*  
0.11
5.53%
Get SLNO Alerts
*Delayed - data as of Nov. 21, 2018  -  Find a broker to begin trading SLNO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-AUG-2018 TO 21-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.07 2.15 2.07 2.10 6,545
11/21/2018 2.07 2.15 2.07 2.09 7,112
11/20/2018 2.16 2.16 1.88 1.99 29,365
11/19/2018 2.13 2.1807 1.87 2.18 56,843
11/16/2018 2 2.19 1.9612 2.1 83,781
11/15/2018 2.22 2.22 1.88 2.04 30,102
11/14/2018 2.062 2.08 2.04 2.08 16,948
11/13/2018 2.06 2.0938 2.04 2.05 13,623
11/12/2018 2.11 2.1797 2.05 2.16 6,427
11/09/2018 2.1899 2.1899 2.05 2.18 7,109
11/08/2018 2.09 2.1999 2.06 2.19 45,538
11/07/2018 2.1 2.14 2.0761 2.08 6,767
11/06/2018 2.124 2.15 2.0563 2.07 37,777
11/05/2018 2.01 2.15 2.01 2.1 21,051
11/02/2018 2.07 2.09 1.993 2.02 24,425
11/01/2018 2.019 2.1 1.95 2.01 45,750
10/31/2018 1.99 2.09 1.9243 2.09 3,385
10/30/2018 1.99 2 1.8739 2 25,705
10/29/2018 1.99 2 1.86 2 53,949
10/26/2018 1.98 2.26 1.76 2 306,231
10/25/2018 1.9872 2 1.9598 1.98 35,244
10/24/2018 2.04 2.04 1.96 2.02 28,547
10/23/2018 2.05 2.05 1.89 2.04 27,962
10/22/2018 1.9 2.26 1.8501 2.26 107,656
10/19/2018 1.914 2 1.88 1.88 37,593
10/18/2018 1.95 2 1.8693 1.96 66,144
10/17/2018 1.981 2 1.9 2 30,302
10/16/2018 1.94 1.97 1.85 1.9 9,309
10/15/2018 1.9 1.98 1.8 1.98 9,961
10/12/2018 1.83 1.9025 1.7588 1.85 14,848
10/11/2018 1.97 1.995 1.76 1.84 70,869
10/10/2018 2.03 2.06 1.96 1.96 9,851
10/09/2018 1.99 2.09 1.99 2.0887 2,155
10/08/2018 2.21 2.21 1.96 1.96 54,560
10/05/2018 2.26 2.26 2.09 2.21 24,509
10/04/2018 2.28 2.3 2.2027 2.28 4,538
10/03/2018 2.28 2.29 2.01 2.24 14,218
10/02/2018 2.27 2.3 2.2001 2.3 22,951
10/01/2018 2.17 2.29 2.1 2.27 22,090
09/28/2018 2.12 2.17 2.0426 2.16 6,289
09/27/2018 2.1355 2.17 2.0341 2.0341 3,601
09/26/2018 2.15 2.15 2.0667 2.1267 5,450
09/25/2018 2.11 2.17 1.9 2.1 8,437
09/24/2018 2.15 2.19 2.0603 2.15 9,190
09/21/2018 2.04 2.2 2.0001 2.13 23,313
09/20/2018 2.06 2.08 2.02 2.03 10,641
09/19/2018 2 2.08 2 2.05 9,849
09/18/2018 1.93 2.1 1.85 2.03 36,699
09/17/2018 1.87 2.0973 1.87 2 25,955
09/14/2018 1.94 2.05 1.87 1.95 7,590
09/13/2018 1.83 2.05 1.8217 2.03 18,190
09/12/2018 1.95 2.0602 1.95 1.98 36,087
09/11/2018 2.12 2.34 1.92 1.97 82,967
09/10/2018 2.23 2.27 2.1 2.17 6,021
09/07/2018 2.13 2.4 2.07 2.25 37,353
09/06/2018 2.2 2.2 2.07 2.1 17,628
09/05/2018 2.07 2.1 2.06 2.06 8,565
09/04/2018 2.1 2.22 2.05 2.09 78,803
08/31/2018 2.11 2.2 2.05 2.1 43,939
08/30/2018 2.19 2.23 2.11 2.16 33,150
08/29/2018 2.13 2.23 2.13 2.1881 14,424
08/28/2018 2.1 2.23 2.05 2.15 46,609
08/27/2018 2.1 2.24 2.05 2.15 22,885
08/24/2018 2.25 2.35 2.105 2.15 49,329
08/23/2018 2.37 2.37 2.25 2.25 3,343
08/22/2018 2.3 2.345 2.3 2.33 42,211
08/21/2018 2.31 2.45 2.28 2.28 20,525
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio