Quantcast

Soleno Therapeutics, Inc. Common Stock Historical Stock Prices

SLNO 
$2.8
*  
0.06
2.19%
Get SLNO Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading SLNO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.77 2.88 2.7555 2.80 7,961
07/20/2018 2.772 2.88 2.7555 2.8 7,963
07/19/2018 2.7201 2.83 2.7108 2.74 27,768
07/18/2018 2.91 2.9242 2.71 2.76 43,027
07/17/2018 2.86 2.95 2.809 2.91 33,888
07/16/2018 2.63 2.84 2.6215 2.84 37,639
07/13/2018 2.77 2.8 2.68 2.71 33,168
07/12/2018 2.9 2.9 2.6601 2.79 54,070
07/11/2018 3.04 3.04 2.7701 2.87 84,479
07/10/2018 2.88 3.1 2.84 3.07 92,993
07/09/2018 2.91 2.94 2.79 2.9 71,681
07/06/2018 2.81 2.94 2.77 2.895 67,565
07/05/2018 2.68 2.94 2.68 2.82 82,435
07/03/2018 2.56 2.749 2.56 2.7 41,359
07/02/2018 2.33 2.65 2.3226 2.54 64,411
06/29/2018 2.33 2.38 2.2824 2.34 102,634
06/28/2018 2.43 2.45 2.27 2.35 146,952
06/27/2018 2.51 2.6199 2.4 2.45 176,730
06/26/2018 2.75 2.7623 2.3728 2.47 345,272
06/25/2018 2.93 2.99 2.52 2.77 826,612
06/22/2018 3.44 3.6 2.72 3.1 9,752,290
06/21/2018 2.4 2.41 2.31 2.3157 50,138
06/20/2018 2.172 2.4135 2.172 2.37 61,750
06/19/2018 2.26 2.26 2.16 2.16 16,676
06/18/2018 2.3 2.399 2.2 2.26 34,337
06/15/2018 2.13 2.3884 2.13 2.33 89,923
06/14/2018 2.131 2.17 2.081 2.09 32,691
06/13/2018 2.08 2.17 2.01 2.15 91,681
06/12/2018 2.04 2.08 2.04 2.07 38,552
06/11/2018 2.05 2.05 2 2.04 23,782
06/08/2018 2.02 2.07 2.02 2.05 77,142
06/07/2018 1.9801 2.0399 1.97 2.015 42,700
06/06/2018 2.07 2.1285 2.01 2.01 67,122
06/05/2018 2.05 2.1 2.05 2.0635 31,351
06/04/2018 2.08 2.13 2.06 2.06 27,259
06/01/2018 2.07 2.1 2.03 2.08 25,817
05/31/2018 2.1 2.169 2.05 2.085 21,455
05/30/2018 2.08 2.19 2.075 2.1 34,412
05/29/2018 1.98 2.2 1.98 2.09 93,458
05/25/2018 2.1 2.1 2.04 2.05 37,715
05/24/2018 2.11 2.17 2.0472 2.09 13,829
05/23/2018 1.99 2.15 1.99 2.1 59,439
05/22/2018 1.91 2.0341 1.91 1.97 46,340
05/21/2018 1.85 2 1.85 1.95 53,358
05/18/2018 1.84 1.9213 1.81 1.81 31,874
05/17/2018 1.83 1.95 1.751 1.85 10,019
05/16/2018 1.79 1.85 1.75 1.75 34,580
05/15/2018 1.9 1.95 1.795 1.795 38,811
05/14/2018 1.69 1.9 1.6446 1.9 73,370
05/11/2018 1.584 1.6 1.58 1.58 21,692
05/10/2018 1.58 1.6 1.58 1.58 11,699
05/09/2018 1.58 1.585 1.58 1.585 12,211
05/08/2018 1.56 1.5899 1.56 1.5607 2,069
05/07/2018 1.55 1.58 1.55 1.559 1,474
05/04/2018 1.601 1.618 1.5 1.582 80,335
05/03/2018 1.61 1.63 1.53 1.61 60,412
05/02/2018 1.63 1.6865 1.6 1.65 30,157
05/01/2018 1.69 1.69 1.608 1.6899 24,997
04/30/2018 1.66 1.7499 1.6 1.66 30,699
04/27/2018 1.7835 1.79 1.66 1.78 29,060
04/26/2018 1.8125 1.8125 1.8125 1.8125 666
04/25/2018 1.82 1.85 1.665 1.71 15,887
04/24/2018 1.86 1.86 1.7563 1.7563 491
04/23/2018 1.8 1.8 1.7201 1.78 1,769
04/20/2018 1.834 1.88 1.8 1.83 16,750
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio