Quantcast
SLMBP

SLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B Historical Stock Prices

$68.35
*  
0.06
0.09%
Get SLMBP Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SLMBP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SLMBP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUL-2018 TO 18-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 68.40 68.40 68.35 68.35 3,278
10/18/2018 68.41 68.41 68.41 68.41 338
10/17/2018 68.56 68.56 68.5 68.51 1,220
10/16/2018 68.45 69.3 68.41 68.7 3,546
10/15/2018 68.25 69 68.25 69 4,623
10/12/2018 68.56 68.56 68.5 68.5 1,477
10/11/2018 68.94 68.98 68.94 68.98 500
10/10/2018 68.65 68.65 68.65 68.65 825
10/09/2018 68.71 68.81 68.7 68.81 1,764
10/08/2018 68.838 69.24 68.838 69.24 566
10/05/2018 68.55 69.34 68.55 69.34 1,676
10/04/2018 69.5 69.5 69.3 69.5 1,618
10/03/2018 68.55 68.871 68.55 68.871 1,530
10/02/2018 69.44 69.5 68.04 68.52 8,691
10/01/2018 69.216 69.425 68.815 69 4,121
09/28/2018 69.0442 69.5 69.0442 69.5 8,304
09/27/2018 69.3873 69.75 68.94 69.75 1,135
09/26/2018 69.5 69.5 69.4449 69.4449 578
09/25/2018 69.36 69.36 69.35 69.35 1,517
09/24/2018 69.2 69.2 69.2 69.2 00
09/21/2018 69.5 69.6 69 69.2 59,475
09/20/2018 70.39 70.39 70.39 70.39 00
09/19/2018 69.81 70.5 69.02 70.39 4,832
09/18/2018 70.1 70.352 70.1 70.352 507
09/17/2018 70 70.7 70 70.7 1,492
09/14/2018 70.2999 70.2999 70.2999 70.2999 00
09/13/2018 70.2999 70.2999 70.2999 70.2999 00
09/12/2018 70.2999 70.2999 70.2999 70.2999 00
09/11/2018 70.2999 70.2999 70.2999 70.2999 100
09/10/2018 70.15 70.15 70.15 70.15 680
09/07/2018 70.2364 70.2364 70.2364 70.2364 266
09/06/2018 71 71 71 71 213
09/05/2018 71.27 71.27 71.2 71.2 3,302
09/04/2018 71.01 71.25 71 71.25 21,432
08/31/2018 70.95 71 70.95 71 1,301
08/30/2018 71.4 71.4 70.9905 70.9905 878
08/29/2018 71.194 71.194 71.194 71.194 00
08/28/2018 71.194 71.194 71.194 71.194 00
08/27/2018 71.194 71.194 71.194 71.194 00
08/24/2018 71.194 71.5 71.194 71.194 2,243
08/23/2018 71.2 71.46 71.2 71.43 660
08/22/2018 70.77 71.24 70.77 71.24 852
08/21/2018 71.17 71.24 71.14 71.15 1,896
08/20/2018 71 71 71 71 00
08/17/2018 71 71 71 71 15,100
08/16/2018 71 71 71 71 1,419
08/15/2018 71 71 71 71 00
08/14/2018 71 71 71 71 00
08/13/2018 71 71 71 71 301
08/10/2018 71.0027 71.3 71.0027 71.3 6,200
08/09/2018 71.12 71.3 71.04 71.3 1,732
08/08/2018 71.06 71.4636 71.04 71.4636 4,603
08/07/2018 71.25 71.25 71.25 71.25 00
08/06/2018 71.25 71.25 71.25 71.25 322
08/03/2018 71.5 71.5 71.08 71.25 2,078
08/02/2018 71.28 71.28 71.04 71.04 1,068
08/01/2018 71.71 71.71 71.71 71.71 00
07/31/2018 71.71 71.71 71.71 71.71 00
07/30/2018 71.71 71.71 71.71 71.71 00
07/27/2018 71.71 71.71 71.71 71.71 00
07/26/2018 71.71 71.71 71.71 71.71 00
07/25/2018 72.15 72.5195 71.5 71.71 139,018
07/24/2018 72 72.18 72 72 12,296
07/23/2018 71.55 71.55 71.5 71.5 570
07/20/2018 71.56 71.56 71.56 71.56 111
07/19/2018 71 71.5 71 71.5 2,600
07/18/2018 70.75 70.75 70.75 70.75 668
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio