Quantcast
SLM

NASDAQ Last Sale (NLS) Intraday Trade History:
SLM Corporation (SLM)

$11.71
*  
0.10
0.85%
Get SLM Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading SLM now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SLM Corporation

SLM Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.72  3,900
16:00:02 $ 11.72   27,757
16:00:02 $ 11.72  42,946
16:00:02 $ 11.72   1,400
16:00:02 $ 11.72  2,559
16:00:02 $ 11.72   800
16:00:02 $ 11.72  1,600
16:00:02 $ 11.72   3,155
16:00:02 $ 11.72  52
16:00:02 $ 11.72   1,198
16:00:02 $ 11.72  1,081
16:00:02 $ 11.72   133
16:00:02 $ 11.72  100
16:00:02 $ 11.72   293
16:00:02 $ 11.72  10,700
16:00:02 $ 11.72   800
16:00:02 $ 11.72  12,381
16:00:02 $ 11.72   2,169
16:00:02 $ 11.72  293
16:00:02 $ 11.72   760
16:00:02 $ 11.72  117
16:00:02 $ 11.72   49
16:00:02 $ 11.72  401
16:00:02 $ 11.72   4,836
16:00:02 $ 11.72  900
16:00:02 $ 11.72   25
16:00:02 $ 11.72  6
16:00:02 $ 11.72   15
16:00:02 $ 11.72  5,610
16:00:02 $ 11.72   592
16:00:02 $ 11.72  100
16:00:02 $ 11.72   185
16:00:02 $ 11.72  133
16:00:02 $ 11.72   600
16:00:02 $ 11.72  50
16:00:02 $ 11.72   100
16:00:02 $ 11.72  200
16:00:02 $ 11.72   300
16:00:02 $ 11.72  170
16:00:02 $ 11.72   300
16:00:02 $ 11.72  2,000
16:00:02 $ 11.72   1,500
16:00:02 $ 11.72  800
16:00:02 $ 11.72   800
15:59:58 $ 11.715  151
15:59:58 $ 11.715   900
15:59:58 $ 11.72  700
15:59:57 $ 11.715   200
15:59:57 $ 11.71  100
15:59:55 $ 11.71   570






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018