Quantcast
SLM

NASDAQ Last Sale (NLS) Intraday Trade History:
SLM Corporation (SLM)

$10.58
*  
0.14
1.34%
Get SLM Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SLM now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SLM Corporation

SLM Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.58  100
16:00:02 $ 10.58   5,136
16:00:02 $ 10.58  3,192
16:00:02 $ 10.58   1
16:00:02 $ 10.58  8
16:00:02 $ 10.58   100
16:00:02 $ 10.58  4,708
16:00:02 $ 10.58   263
16:00:02 $ 10.58  76
16:00:02 $ 10.58   124
16:00:02 $ 10.58  81
16:00:02 $ 10.58   100
16:00:02 $ 10.58  3,736
16:00:02 $ 10.58   100
16:00:02 $ 10.58  281
16:00:02 $ 10.58   300
16:00:02 $ 10.58  1,441
16:00:02 $ 10.58   2
16:00:02 $ 10.58  100
16:00:02 $ 10.58   71
16:00:02 $ 10.58  2,017
16:00:02 $ 10.58   200
16:00:02 $ 10.58  8,300
16:00:02 $ 10.58   600
16:00:02 $ 10.58  10
16:00:02 $ 10.58   3
16:00:02 $ 10.58  6,808
16:00:02 $ 10.58   22
16:00:02 $ 10.58  338
16:00:02 $ 10.58   1,661
16:00:02 $ 10.58  124
16:00:02 $ 10.58   676
16:00:02 $ 10.58  100
16:00:02 $ 10.58   382
16:00:02 $ 10.58  80,000
16:00:02 $ 10.58   5,083
16:00:02 $ 10.58  599
16:00:02 $ 10.58   70
16:00:02 $ 10.58  65
16:00:02 $ 10.58   1,458
16:00:02 $ 10.58  1,300
16:00:02 $ 10.58   15
16:00:02 $ 10.58  7,000
16:00:02 $ 10.58   40
16:00:02 $ 10.58  3,600
16:00:02 $ 10.58   8,941
16:00:02 $ 10.58  14
16:00:02 $ 10.58   5,200
16:00:02 $ 10.58  2,394
16:00:02 $ 10.58   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018